| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.69 | -0.86% | -0.02 | 154 | 534,226 | 中性盘 |
| 14:57:00 | 34.71 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 34.71 | -0.80% | -0.03 | 1 | 3,471 | 中性盘 |
| 14:56:42 | 34.74 | -0.71% | +0.03 | 40 | 138,960 | 买盘 |
| 14:56:39 | 34.71 | -0.80% | +0.01 | 10 | 34,710 | 买盘 |
| 14:56:33 | 34.70 | -0.83% | -- | 17 | 58,990 | 卖盘 |
| 14:56:30 | 34.70 | -0.83% | -- | 1 | 3,470 | 卖盘 |
| 14:56:27 | 34.70 | -0.83% | -0.01 | 17 | 58,990 | 卖盘 |
| 14:56:24 | 34.71 | -0.80% | +0.01 | 2 | 6,942 | 中性盘 |
| 14:56:12 | 34.70 | -0.83% | -0.04 | 10 | 34,700 | 卖盘 |
| 14:56:06 | 34.74 | -0.71% | +0.04 | 7 | 24,318 | 买盘 |
| 14:56:03 | 34.70 | -0.83% | -0.01 | 60 | 208,200 | 卖盘 |
| 14:55:51 | 34.71 | -0.80% | -- | 2 | 6,942 | 卖盘 |
| 14:55:48 | 34.71 | -0.80% | -0.04 | 7 | 24,297 | 卖盘 |
| 14:55:39 | 34.75 | -0.69% | -- | 5 | 17,375 | 买盘 |
| 14:55:36 | 34.75 | -0.69% | +0.04 | 3 | 10,425 | 买盘 |
| 14:55:30 | 34.71 | -0.80% | -0.03 | 5 | 17,355 | 卖盘 |
| 14:55:27 | 34.74 | -0.71% | -0.01 | 1 | 3,474 | 中性盘 |
| 14:55:18 | 34.75 | -0.69% | +0.02 | 3 | 10,425 | 买盘 |
| 14:55:15 | 34.73 | -0.74% | -0.01 | 5 | 17,365 | 卖盘 |
| 14:55:12 | 34.74 | -0.71% | +0.01 | 1 | 3,474 | 买盘 |
| 14:55:09 | 34.73 | -0.74% | -0.01 | 13 | 46,538 | 卖盘 |
| 14:55:00 | 34.74 | -0.71% | -0.01 | 43 | 149,382 | 卖盘 |
| 14:54:57 | 34.75 | -0.69% | -- | 5 | 17,375 | 卖盘 |
| 14:54:54 | 34.75 | -0.69% | -0.01 | 8 | 27,800 | 卖盘 |
| 14:54:42 | 34.76 | -0.66% | +0.01 | 1 | 3,476 | 买盘 |
| 14:54:33 | 34.75 | -0.69% | -- | 1 | 3,475 | 卖盘 |
| 14:54:30 | 34.75 | -0.69% | -- | 3 | 10,425 | 卖盘 |
| 14:54:24 | 34.75 | -0.69% | -- | 6 | 20,850 | 买盘 |
| 14:54:21 | 34.75 | -0.69% | -- | 5 | 17,375 | 买盘 |
| 14:54:15 | 34.75 | -0.69% | -- | 1 | 3,475 | 买盘 |
| 14:54:09 | 34.75 | -0.69% | -- | 1 | 3,475 | 买盘 |
| 14:54:03 | 34.75 | -0.69% | +0.01 | 3 | 10,425 | 买盘 |
| 14:53:45 | 34.74 | -0.71% | -- | 2 | 6,948 | 卖盘 |
| 14:53:39 | 34.74 | -0.71% | -- | 2 | 6,948 | 卖盘 |
| 14:53:36 | 34.74 | -0.71% | +0.01 | 10 | 34,740 | 买盘 |
| 14:53:27 | 34.73 | -0.74% | -0.01 | 1 | 3,473 | 卖盘 |
| 14:53:24 | 34.74 | -0.71% | -0.01 | 1 | 3,474 | 中性盘 |
| 14:53:21 | 34.75 | -0.69% | -- | 1 | 3,475 | 买盘 |
| 14:53:15 | 34.75 | -0.69% | -- | 2 | 6,950 | 买盘 |
| 14:53:12 | 34.75 | -0.69% | +0.04 | 4 | 13,900 | 买盘 |
| 14:53:09 | 34.71 | -0.80% | -- | 1 | 3,471 | 卖盘 |
| 14:53:06 | 34.71 | -0.80% | -0.02 | 6 | 20,826 | 卖盘 |
| 14:53:03 | 34.73 | -0.74% | +0.02 | 10 | 34,730 | 买盘 |
| 14:52:54 | 34.71 | -0.80% | -0.02 | 3 | 10,413 | 卖盘 |
| 14:52:36 | 34.73 | -0.74% | -- | 3 | 10,419 | 买盘 |
| 14:52:21 | 34.73 | -0.74% | -- | 1 | 3,473 | 买盘 |
| 14:52:03 | 34.73 | -0.74% | +0.02 | 2 | 6,946 | 买盘 |
| 14:51:54 | 34.71 | -0.80% | -0.02 | 11 | 38,181 | 卖盘 |
| 14:51:51 | 34.73 | -0.74% | +0.02 | 32 | 111,136 | 买盘 |
| 14:51:48 | 34.71 | -0.80% | -0.02 | 10 | 34,710 | 卖盘 |
| 14:51:27 | 34.73 | -0.74% | +0.03 | 7 | 24,311 | 中性盘 |
| 14:51:21 | 34.70 | -0.83% | -0.03 | 28 | 97,160 | 卖盘 |
| 14:51:12 | 34.73 | -0.74% | +0.02 | 22 | 79,184 | 买盘 |
| 14:51:00 | 34.71 | -0.80% | -0.02 | 1 | 3,471 | 卖盘 |
| 14:50:54 | 34.73 | -0.74% | +0.03 | 6 | 20,838 | 买盘 |
| 14:50:48 | 34.70 | -0.83% | -- | 2 | 6,940 | 卖盘 |
| 14:50:39 | 34.70 | -0.83% | -- | 0 | 1,457 | 买盘 |
| 14:50:36 | 34.70 | -0.83% | -- | 8 | 27,760 | 买盘 |
| 14:50:27 | 34.70 | -0.83% | -- | 22 | 76,340 | 买盘 |
| 14:50:24 | 34.70 | -0.83% | +0.01 | 1 | 3,470 | 买盘 |
| 14:50:18 | 34.69 | -0.86% | -- | 6 | 20,814 | 卖盘 |
| 14:50:15 | 34.69 | -0.86% | -0.01 | 8 | 30,527 | 卖盘 |
| 14:50:12 | 34.70 | -0.83% | -- | 5 | 17,350 | 买盘 |
| 14:50:03 | 34.70 | -0.83% | -- | 13 | 45,110 | 买盘 |
| 14:50:00 | 34.70 | -0.83% | -- | 6 | 20,820 | 买盘 |
| 14:49:45 | 34.70 | -0.83% | -- | 1 | 3,470 | 中性盘 |
