| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 93.02 | +6.53% | +0.02 | 228 | 2,120,856 | 买盘 |
| 14:57:03 | 93.00 | +6.50% | -- | 1 | 9,300 | 中性盘 |
| 14:56:57 | 93.00 | +6.50% | -- | 12 | 111,600 | 卖盘 |
| 14:56:54 | 93.00 | +6.50% | +0.02 | 1 | 9,300 | 买盘 |
| 14:56:51 | 92.98 | +6.48% | -0.05 | 2 | 18,596 | 卖盘 |
| 14:56:45 | 93.03 | +6.54% | +0.03 | 11 | 102,333 | 买盘 |
| 14:56:42 | 93.00 | +6.50% | -0.03 | 1 | 9,300 | 买盘 |
| 14:56:33 | 93.03 | +6.54% | -0.05 | 8 | 74,424 | 卖盘 |
| 14:56:30 | 93.08 | +6.60% | +0.05 | 3 | 27,924 | 买盘 |
| 14:56:27 | 93.03 | +6.54% | +0.05 | 26 | 241,878 | 买盘 |
| 14:56:24 | 92.98 | +6.48% | -0.02 | 3 | 27,894 | 卖盘 |
| 14:56:21 | 93.00 | +6.50% | -0.02 | 5 | 46,500 | 卖盘 |
| 14:56:15 | 93.02 | +6.53% | -- | 3 | 27,906 | 卖盘 |
| 14:56:12 | 93.02 | +6.53% | -0.03 | 81 | 753,462 | 卖盘 |
| 14:56:09 | 93.05 | +6.56% | +0.06 | 11 | 102,355 | 买盘 |
| 14:56:06 | 92.99 | +6.49% | -0.04 | 5 | 46,495 | 卖盘 |
| 14:56:00 | 93.03 | +6.54% | -- | 5 | 46,515 | 买盘 |
| 14:55:57 | 93.03 | +6.54% | +0.03 | 22 | 204,666 | 买盘 |
| 14:55:54 | 93.00 | +6.50% | -- | 77 | 716,100 | 卖盘 |
| 14:55:51 | 93.00 | +6.50% | -0.1 | 53 | 492,900 | 卖盘 |
| 14:55:48 | 93.10 | +6.62% | +0.1 | 64 | 595,840 | 买盘 |
| 14:55:45 | 93.00 | +6.50% | -- | 42 | 390,600 | 买盘 |
| 14:55:42 | 93.00 | +6.50% | -- | 7 | 65,100 | 买盘 |
| 14:55:36 | 93.00 | +6.50% | +0.01 | 1 | 9,300 | 买盘 |
| 14:55:30 | 92.99 | +6.49% | +0.01 | 2 | 18,598 | 中性盘 |
| 14:55:27 | 92.98 | +6.48% | -0.01 | 2 | 18,596 | 卖盘 |
| 14:55:24 | 92.99 | +6.49% | -- | 13 | 120,887 | 买盘 |
| 14:55:21 | 92.99 | +6.49% | -- | 2 | 18,598 | 买盘 |
| 14:55:18 | 92.99 | +6.49% | +0.01 | 7 | 65,093 | 买盘 |
| 14:55:15 | 92.98 | +6.48% | -- | 2 | 18,596 | 卖盘 |
| 14:55:09 | 92.98 | +6.48% | +0.03 | 4 | 37,192 | 买盘 |
| 14:55:06 | 92.95 | +6.45% | -- | 2 | 18,590 | 买盘 |
| 14:55:00 | 92.95 | +6.45% | +0.01 | 2 | 18,590 | 中性盘 |
| 14:54:57 | 92.94 | +6.44% | -- | 3 | 27,882 | 卖盘 |
| 14:54:54 | 92.94 | +6.44% | +0.02 | 22 | 204,468 | 买盘 |
| 14:54:51 | 92.92 | +6.41% | -- | 7 | 65,044 | 卖盘 |
| 14:54:48 | 92.92 | +6.41% | -- | 3 | 27,876 | 卖盘 |
| 14:54:45 | 92.92 | +6.41% | -- | 5 | 46,460 | 卖盘 |
| 14:54:42 | 92.92 | +6.41% | -- | 5 | 46,460 | 卖盘 |
| 14:54:39 | 92.92 | +6.41% | +0.02 | 11 | 102,212 | 买盘 |
| 14:54:36 | 92.90 | +6.39% | -- | 6 | 55,740 | 卖盘 |
| 14:54:33 | 92.90 | +6.39% | -- | 15 | 139,350 | 卖盘 |
| 14:54:27 | 92.90 | +6.39% | +0.02 | 1 | 9,290 | 卖盘 |
| 14:54:24 | 92.88 | +6.37% | -0.02 | 8 | 74,304 | 卖盘 |
| 14:54:21 | 92.90 | +6.39% | -- | 4 | 37,160 | 买盘 |
| 14:54:18 | 92.90 | +6.39% | -- | 3 | 27,870 | 买盘 |
| 14:54:15 | 92.90 | +6.39% | +0.02 | 6 | 55,740 | 买盘 |
| 14:54:12 | 92.88 | +6.37% | -- | 2 | 18,576 | 卖盘 |
| 14:54:09 | 92.88 | +6.37% | -- | 4 | 37,152 | 买盘 |
| 14:54:06 | 92.88 | +6.37% | -0.04 | 1 | 9,288 | 买盘 |
| 14:54:03 | 92.92 | +6.41% | +0.04 | 56 | 520,352 | 买盘 |
| 14:53:57 | 92.88 | +6.37% | -0.03 | 9 | 83,592 | 卖盘 |
| 14:53:54 | 92.91 | +6.40% | +0.02 | 2 | 18,582 | 卖盘 |
| 14:53:51 | 92.89 | +6.38% | -- | 1 | 9,289 | 卖盘 |
| 14:53:48 | 92.89 | +6.38% | -- | 1 | 9,289 | 中性盘 |
| 14:53:45 | 92.89 | +6.38% | -- | 4 | 37,156 | 卖盘 |
| 14:53:39 | 92.89 | +6.38% | -- | 1 | 9,289 | 卖盘 |
| 14:53:33 | 92.89 | +6.38% | -0.01 | 1 | 9,289 | 卖盘 |
| 14:53:27 | 92.90 | +6.39% | +0.01 | 2 | 18,580 | 卖盘 |
| 14:53:24 | 92.89 | +6.38% | -- | 2 | 18,578 | 中性盘 |
