投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 卡倍亿 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300863.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0033.48-4.01%-0.035071,697,436

中性盘

14:57:0033.51-3.93%--00
买盘
14:56:5733.51-3.93%--46154,146
卖盘
14:56:5433.51-3.93%-0.011550,265
卖盘
14:56:4833.52-3.90%-0.0142140,784
卖盘
14:56:4533.53-3.87%-0.02723,471

中性盘

14:56:3933.55-3.81%--13,355
买盘
14:56:3633.55-3.81%+0.0313,355
买盘
14:56:2733.52-3.90%+0.012377,096
买盘
14:56:2433.51-3.93%-0.0176254,676
卖盘
14:56:2133.52-3.90%-0.0313,352

中性盘

14:56:1533.55-3.81%+0.05723,485
买盘
14:56:1233.50-3.96%--310,050
卖盘
14:56:0933.50-3.96%-0.03516,750
卖盘
14:56:0633.53-3.87%+0.03723,471
买盘
14:56:0333.50-3.96%-0.05723,450

中性盘

14:56:0033.55-3.81%+0.05310,065
买盘
14:55:5733.50-3.96%-0.052273,700
卖盘
14:55:5433.55-3.81%--13,355
买盘
14:55:4833.55-3.81%--413,420
卖盘
14:55:4233.55-3.81%-0.0513,355
卖盘
14:55:3933.60-3.67%+0.11033,600
买盘
14:55:3633.50-3.96%-0.191304,850
卖盘
14:55:3333.60-3.67%--516,800
买盘
14:55:3033.60-3.67%--1553,088
卖盘
14:55:2733.60-3.67%--2480,640
卖盘
14:55:2433.60-3.67%--620,160
卖盘
14:55:2133.60-3.67%--2067,872
买盘
14:55:1533.60-3.67%-0.0262208,320
卖盘
14:55:0933.62-3.61%--1757,154
卖盘
14:55:0633.62-3.61%--41137,842
卖盘
14:55:0333.62-3.61%--13,362
卖盘
14:54:5733.62-3.61%-0.01516,810
卖盘
14:54:5433.63-3.58%--26,726
买盘
14:54:4833.63-3.58%-0.0145151,335
卖盘
14:54:4533.64-3.56%--26,728
买盘
14:54:4233.64-3.56%--26,728
买盘
14:54:3633.64-3.56%-0.011550,460
卖盘
14:54:3033.65-3.53%--930,285
买盘
14:54:2733.65-3.53%--13,365
买盘
14:54:2433.65-3.53%--13,365
买盘
14:54:2133.65-3.53%--516,825
买盘
14:54:1833.65-3.53%--61205,265
卖盘
14:54:1233.65-3.53%-0.0126,730
卖盘
14:54:0933.66-3.50%--1033,660
买盘
14:54:0633.66-3.50%--1033,660
卖盘
14:54:0333.66-3.50%-0.01930,294
卖盘
14:54:0033.67-3.47%--723,569
买盘
14:53:5733.67-3.47%-0.012894,276
卖盘
14:53:5133.68-3.44%-0.02826,944
卖盘
14:53:4533.70-3.38%--13,370
买盘
14:53:4233.70-3.38%-0.01516,850
卖盘
14:53:3333.71-3.35%--104350,584
卖盘
14:53:3033.71-3.35%-0.0113,371
卖盘
14:53:2733.72-3.33%--930,348
卖盘
14:53:2133.72-3.33%--50168,600
卖盘
14:53:1533.72-3.33%-0.022067,440
卖盘
14:53:0933.74-3.27%+0.0226,748

中性盘

14:53:0633.72-3.33%--930,348
买盘
14:53:0333.72-3.33%--516,860

中性盘

14:52:5433.72-3.33%-0.02310,116
买盘
14:52:5133.74-3.27%--620,244
卖盘
14:52:4833.74-3.27%--13,374
卖盘
14:52:4533.74-3.27%--26,748
卖盘
14:52:4233.74-3.27%+0.01826,992
买盘
14:52:3633.73-3.30%-0.02826,984

中性盘

14:52:2433.75-3.24%--26,750
卖盘
14:52:2133.75-3.24%--827,000
卖盘
14:52:1533.75-3.24%--620,250
卖盘
14:52:0933.75-3.24%+0.01723,625
卖盘
14:52:0633.74-3.27%+0.0141138,334
买盘
14:52:0033.73-3.30%-0.021343,849
卖盘
14:51:5433.75-3.24%--13,375
买盘
14:51:4533.75-3.24%--516,875
卖盘
14:51:2733.75-3.24%-0.01620,250
卖盘
14:51:1833.76-3.21%-0.021033,760
卖盘
14:51:1233.78-3.15%+0.011240,536
买盘
14:51:0033.77-3.18%+0.01516,885
买盘
14:50:5733.76-3.21%-0.011240,512

中性盘

14:50:4833.77-3.18%-0.0113,377

中性盘

明细下载