| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.30 | -1.18% | -0.01 | 213 | 966,702 | 中性盘 |
| 14:57:00 | 45.31 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 45.31 | -1.16% | -0.01 | 5 | 22,655 | 卖盘 |
| 14:56:51 | 45.32 | -1.13% | +0.01 | 1 | 4,532 | 买盘 |
| 14:56:48 | 45.31 | -1.16% | +0.02 | 0 | 3,715 | 买盘 |
| 14:56:45 | 45.29 | -1.20% | -0.01 | 9 | 40,761 | 卖盘 |
| 14:56:42 | 45.30 | -1.18% | -- | 37 | 167,610 | 买盘 |
| 14:56:33 | 45.30 | -1.18% | -- | 1 | 4,530 | 买盘 |
| 14:56:30 | 45.30 | -1.18% | +0.04 | 2 | 9,060 | 买盘 |
| 14:56:24 | 45.26 | -1.27% | -- | 4 | 18,104 | 卖盘 |
| 14:56:21 | 45.26 | -1.27% | +0.01 | 21 | 95,046 | 卖盘 |
| 14:56:15 | 45.25 | -1.29% | -0.03 | 1 | 4,525 | 卖盘 |
| 14:56:12 | 45.28 | -1.22% | +0.04 | 4 | 18,112 | 中性盘 |
| 14:56:03 | 45.24 | -1.31% | -- | 1 | 4,524 | 卖盘 |
| 14:56:00 | 45.24 | -1.31% | -0.01 | 14 | 63,336 | 卖盘 |
| 14:55:54 | 45.25 | -1.29% | -- | 23 | 104,075 | 卖盘 |
| 14:55:51 | 45.25 | -1.29% | -- | 2 | 9,050 | 卖盘 |
| 14:55:48 | 45.25 | -1.29% | -0.03 | 2 | 9,050 | 卖盘 |
| 14:55:42 | 45.28 | -1.22% | -0.01 | 1 | 4,528 | 卖盘 |
| 14:55:36 | 45.29 | -1.20% | -- | 27 | 122,283 | 买盘 |
| 14:55:33 | 45.29 | -1.20% | +0.01 | 9 | 40,761 | 中性盘 |
| 14:55:30 | 45.28 | -1.22% | -0.01 | 4 | 18,112 | 卖盘 |
| 14:55:27 | 45.29 | -1.20% | -0.02 | 2 | 9,058 | 卖盘 |
| 14:55:24 | 45.31 | -1.16% | +0.02 | 7 | 31,717 | 买盘 |
| 14:55:21 | 45.29 | -1.20% | -0.01 | 2 | 9,058 | 卖盘 |
| 14:55:15 | 45.30 | -1.18% | -- | 2 | 9,060 | 买盘 |
| 14:55:12 | 45.30 | -1.18% | -0.01 | 13 | 58,890 | 中性盘 |
| 14:55:06 | 45.31 | -1.16% | +0.01 | 1 | 4,531 | 买盘 |
| 14:55:03 | 45.30 | -1.18% | +0.02 | 14 | 63,420 | 买盘 |
| 14:55:00 | 45.28 | -1.22% | -0.01 | 1 | 4,528 | 卖盘 |
| 14:54:57 | 45.29 | -1.20% | -0.01 | 2 | 9,058 | 中性盘 |
| 14:54:48 | 45.30 | -1.18% | +0.03 | 6 | 27,180 | 买盘 |
| 14:54:33 | 45.27 | -1.24% | -0.03 | 3 | 13,581 | 卖盘 |
| 14:54:24 | 45.30 | -1.18% | -0.02 | 4 | 18,935 | 卖盘 |
| 14:54:12 | 45.32 | -1.13% | +0.05 | 7 | 35,440 | 买盘 |
| 14:54:06 | 45.27 | -1.24% | -0.05 | 10 | 45,270 | 卖盘 |
| 14:53:48 | 45.32 | -1.13% | -- | 2 | 9,064 | 买盘 |
| 14:53:39 | 45.32 | -1.13% | +0.04 | 2 | 9,064 | 买盘 |
| 14:53:27 | 45.28 | -1.22% | +0.01 | 4 | 18,112 | 中性盘 |
| 14:53:21 | 45.27 | -1.24% | +0.01 | 1 | 4,527 | 中性盘 |
| 14:53:09 | 45.26 | -1.27% | -0.05 | 38 | 171,988 | 卖盘 |
| 14:53:00 | 45.31 | -1.16% | +0.01 | 24 | 108,744 | 买盘 |
| 14:52:48 | 45.30 | -1.18% | +0.04 | 1 | 4,530 | 买盘 |
| 14:52:39 | 45.26 | -1.27% | -0.06 | 5 | 22,630 | 中性盘 |
| 14:52:24 | 45.32 | -1.13% | +0.01 | 25 | 113,300 | 买盘 |
| 14:52:21 | 45.31 | -1.16% | +0.01 | 1 | 4,531 | 中性盘 |
| 14:52:12 | 45.30 | -1.18% | +0.05 | 16 | 72,480 | 买盘 |
| 14:52:09 | 45.25 | -1.29% | -0.04 | 3 | 13,575 | 卖盘 |
| 14:52:00 | 45.29 | -1.20% | +0.01 | 2 | 9,058 | 买盘 |
| 14:51:54 | 45.28 | -1.22% | +0.01 | 31 | 140,368 | 买盘 |
| 14:51:45 | 45.27 | -1.24% | +0.03 | 2 | 9,054 | 买盘 |
| 14:51:24 | 45.24 | -1.31% | -0.03 | 1 | 4,524 | 卖盘 |
| 14:51:09 | 45.27 | -1.24% | -- | 1 | 4,527 | 买盘 |
| 14:51:03 | 45.27 | -1.24% | +0.03 | 22 | 99,594 | 买盘 |
| 14:51:00 | 45.24 | -1.31% | +0.01 | 21 | 95,004 | 买盘 |
| 14:50:57 | 45.23 | -1.33% | -- | 7 | 31,661 | 卖盘 |
| 14:50:45 | 45.23 | -1.33% | -- | 6 | 27,138 | 卖盘 |
| 14:50:33 | 45.23 | -1.33% | -- | 1 | 4,523 | 中性盘 |
