| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:05:18 | 36.23 | +1.20% | -- | 1 | 3,623 | 卖盘 |
| 10:05:09 | 36.23 | +1.20% | -0.01 | 1 | 3,623 | 卖盘 |
| 10:05:06 | 36.24 | +1.23% | -- | 1 | 3,624 | 买盘 |
| 10:05:03 | 36.24 | +1.23% | -- | 9 | 32,616 | 买盘 |
| 10:04:51 | 36.24 | +1.23% | -- | 17 | 61,608 | 买盘 |
| 10:04:48 | 36.24 | +1.23% | +0.01 | 1 | 3,624 | 买盘 |
| 10:04:39 | 36.23 | +1.20% | -0.01 | 12 | 43,476 | 卖盘 |
| 10:04:36 | 36.24 | +1.23% | -- | 9 | 32,616 | 买盘 |
| 10:04:33 | 36.24 | +1.23% | +0.04 | 1 | 3,624 | 买盘 |
| 10:04:30 | 36.20 | +1.12% | -- | 3 | 10,860 | 卖盘 |
| 10:04:21 | 36.20 | +1.12% | +0.02 | 7 | 25,340 | 中性盘 |
| 10:04:12 | 36.18 | +1.06% | -0.06 | 18 | 65,124 | 卖盘 |
| 10:04:06 | 36.24 | +1.23% | +0.05 | 11 | 39,864 | 买盘 |
| 10:04:03 | 36.19 | +1.09% | -- | 23 | 83,237 | 买盘 |
| 10:04:00 | 36.19 | +1.09% | +0.03 | 3 | 10,857 | 买盘 |
| 10:03:54 | 36.16 | +1.01% | +0.02 | 6 | 21,696 | 卖盘 |
| 10:03:48 | 36.14 | +0.95% | +0.01 | 135 | 490,601 | 中性盘 |
| 10:03:45 | 36.13 | +0.92% | -0.03 | 42 | 151,746 | 卖盘 |
| 10:03:42 | 36.16 | +1.01% | +0.02 | 50 | 180,800 | 买盘 |
| 10:03:39 | 36.14 | +0.95% | +0.01 | 12 | 43,368 | 买盘 |
| 10:03:36 | 36.13 | +0.92% | -- | 30 | 108,390 | 卖盘 |
| 10:03:33 | 36.13 | +0.92% | -- | 26 | 93,938 | 卖盘 |
| 10:03:30 | 36.13 | +0.92% | -0.01 | 2 | 7,226 | 卖盘 |
| 10:03:27 | 36.14 | +0.95% | -- | 1 | 3,614 | 卖盘 |
| 10:03:24 | 36.14 | +0.95% | -0.02 | 1 | 3,614 | 卖盘 |
| 10:03:21 | 36.16 | +1.01% | +0.03 | 78 | 282,048 | 买盘 |
| 10:03:18 | 36.13 | +0.92% | -0.01 | 10 | 36,130 | 卖盘 |
| 10:03:15 | 36.14 | +0.95% | -- | 76 | 274,664 | 买盘 |
| 10:03:06 | 36.14 | +0.95% | -- | 28 | 101,192 | 卖盘 |
| 10:03:03 | 36.14 | +0.95% | -- | 2 | 7,228 | 卖盘 |
| 10:03:00 | 36.14 | +0.95% | -0.02 | 25 | 90,350 | 卖盘 |
| 10:02:57 | 36.16 | +1.01% | -- | 5 | 18,080 | 买盘 |
| 10:02:54 | 36.16 | +1.01% | -- | 10 | 36,160 | 卖盘 |
| 10:02:48 | 36.16 | +1.01% | -0.02 | 1 | 3,616 | 卖盘 |
| 10:02:42 | 36.18 | +1.06% | -0.01 | 2 | 7,236 | 卖盘 |
| 10:02:39 | 36.19 | +1.09% | -0.01 | 4 | 14,476 | 卖盘 |
| 10:02:33 | 36.20 | +1.12% | -- | 16 | 57,920 | 卖盘 |
| 10:02:30 | 36.20 | +1.12% | -0.01 | 1 | 3,620 | 卖盘 |
| 10:02:21 | 36.21 | +1.15% | -0.02 | 3 | 10,863 | 卖盘 |
| 10:02:18 | 36.23 | +1.20% | -0.02 | 1 | 3,623 | 卖盘 |
| 10:02:09 | 36.25 | +1.26% | +0.01 | 30 | 108,750 | 买盘 |
| 10:02:06 | 36.24 | +1.23% | -- | 8 | 28,992 | 买盘 |
| 10:02:03 | 36.24 | +1.23% | -0.02 | 16 | 60,158 | 卖盘 |
| 10:01:57 | 36.26 | +1.28% | -- | 5 | 18,130 | 卖盘 |
| 10:01:54 | 36.26 | +1.28% | +0.01 | 3 | 10,878 | 中性盘 |
| 10:01:51 | 36.25 | +1.26% | -0.01 | 8 | 29,000 | 卖盘 |
| 10:01:33 | 36.26 | +1.28% | -- | 3 | 10,878 | 卖盘 |
| 10:01:30 | 36.26 | +1.28% | -- | 1 | 3,626 | 中性盘 |
| 10:01:24 | 36.26 | +1.28% | -- | 1 | 3,626 | 卖盘 |
| 10:01:18 | 36.26 | +1.28% | -0.01 | 1 | 3,626 | 卖盘 |
| 10:01:06 | 36.27 | +1.31% | -0.01 | 6 | 21,762 | 中性盘 |
| 10:01:00 | 36.28 | +1.34% | +0.03 | 6 | 21,768 | 买盘 |
| 10:00:48 | 36.25 | +1.26% | -0.01 | 71 | 259,550 | 中性盘 |
| 10:00:45 | 36.26 | +1.28% | +0.01 | 22 | 79,772 | 买盘 |
| 10:00:42 | 36.25 | +1.26% | -- | 38 | 137,750 | 买盘 |
| 10:00:39 | 36.25 | +1.26% | -0.01 | 18 | 65,250 | 卖盘 |
| 10:00:24 | 36.26 | +1.28% | -- | 1 | 3,626 | 卖盘 |
| 10:00:18 | 36.26 | +1.28% | -- | 2 | 7,252 | 卖盘 |
| 10:00:15 | 36.26 | +1.28% | -0.01 | 2 | 7,252 | 卖盘 |
| 10:00:12 | 36.27 | +1.31% | +0.01 | 1 | 3,627 | 买盘 |
| 10:00:03 | 36.26 | +1.28% | -- | 35 | 126,910 | 买盘 |
| 10:00:00 | 36.26 | +1.28% | -0.03 | 132 | 480,808 | 卖盘 |
| 09:59:57 | 36.29 | +1.37% | -0.01 | 15 | 54,435 | 卖盘 |
| 09:59:54 | 36.30 | +1.40% | +0.01 | 28 | 101,640 | 买盘 |
| 09:59:51 | 36.29 | +1.37% | -0.01 | 3 | 10,887 | 卖盘 |
| 09:59:36 | 36.30 | +1.40% | -- | 2 | 7,260 | 卖盘 |
| 09:59:30 | 36.30 | +1.40% | -- | 10 | 36,300 | 中性盘 |
