投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 卡倍亿 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300863.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0393.02+6.53%+0.022282,120,856
买盘
14:57:0393.00+6.50%--19,300

中性盘

14:56:5793.00+6.50%--12111,600
卖盘
14:56:5493.00+6.50%+0.0219,300
买盘
14:56:5192.98+6.48%-0.05218,596
卖盘
14:56:4593.03+6.54%+0.0311102,333
买盘
14:56:4293.00+6.50%-0.0319,300
买盘
14:56:3393.03+6.54%-0.05874,424
卖盘
14:56:3093.08+6.60%+0.05327,924
买盘
14:56:2793.03+6.54%+0.0526241,878
买盘
14:56:2492.98+6.48%-0.02327,894
卖盘
14:56:2193.00+6.50%-0.02546,500
卖盘
14:56:1593.02+6.53%--327,906
卖盘
14:56:1293.02+6.53%-0.0381753,462
卖盘
14:56:0993.05+6.56%+0.0611102,355
买盘
14:56:0692.99+6.49%-0.04546,495
卖盘
14:56:0093.03+6.54%--546,515
买盘
14:55:5793.03+6.54%+0.0322204,666
买盘
14:55:5493.00+6.50%--77716,100
卖盘
14:55:5193.00+6.50%-0.153492,900
卖盘
14:55:4893.10+6.62%+0.164595,840
买盘
14:55:4593.00+6.50%--42390,600
买盘
14:55:4293.00+6.50%--765,100
买盘
14:55:3693.00+6.50%+0.0119,300
买盘
14:55:3092.99+6.49%+0.01218,598

中性盘

14:55:2792.98+6.48%-0.01218,596
卖盘
14:55:2492.99+6.49%--13120,887
买盘
14:55:2192.99+6.49%--218,598
买盘
14:55:1892.99+6.49%+0.01765,093
买盘
14:55:1592.98+6.48%--218,596
卖盘
14:55:0992.98+6.48%+0.03437,192
买盘
14:55:0692.95+6.45%--218,590
买盘
14:55:0092.95+6.45%+0.01218,590

中性盘

14:54:5792.94+6.44%--327,882
卖盘
14:54:5492.94+6.44%+0.0222204,468
买盘
14:54:5192.92+6.41%--765,044
卖盘
14:54:4892.92+6.41%--327,876
卖盘
14:54:4592.92+6.41%--546,460
卖盘
14:54:4292.92+6.41%--546,460
卖盘
14:54:3992.92+6.41%+0.0211102,212
买盘
14:54:3692.90+6.39%--655,740
卖盘
14:54:3392.90+6.39%--15139,350
卖盘
14:54:2792.90+6.39%+0.0219,290
卖盘
14:54:2492.88+6.37%-0.02874,304
卖盘
14:54:2192.90+6.39%--437,160
买盘
14:54:1892.90+6.39%--327,870
买盘
14:54:1592.90+6.39%+0.02655,740
买盘
14:54:1292.88+6.37%--218,576
卖盘
14:54:0992.88+6.37%--437,152
买盘
14:54:0692.88+6.37%-0.0419,288
买盘
14:54:0392.92+6.41%+0.0456520,352
买盘
14:53:5792.88+6.37%-0.03983,592
卖盘
14:53:5492.91+6.40%+0.02218,582
卖盘
14:53:5192.89+6.38%--19,289
卖盘
14:53:4892.89+6.38%--19,289

中性盘

14:53:4592.89+6.38%--437,156
卖盘
14:53:3992.89+6.38%--19,289
卖盘
14:53:3392.89+6.38%-0.0119,289
卖盘
14:53:2792.90+6.39%+0.01218,580
卖盘
14:53:2492.89+6.38%--218,578

中性盘

明细下载(当天成交明细晚六点后提供下载)