投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300863.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.600 2100 0.08%
46.580 800 0.03%
46.560 4400 0.17%
46.530 1500 0.06%
46.520 10600 0.42%
46.510 13400 0.53%
46.500 4800 0.19%
46.490 3700 0.15%
46.480 4500 0.18%
46.470 13100 0.52%
46.460 2000 0.08%
46.450 8600 0.34%
46.440 14500 0.57%
46.430 2100 0.08%
46.420 13500 0.53%
46.410 17000 0.67%
46.400 27700 1.10%
46.390 36300 1.44%
46.380 17200 0.68%
46.370 23400 0.93%
46.360 32300 1.28%
46.350 78100 3.09%
46.340 43100 1.71%
46.330 34600 1.37%
46.320 49100 1.94%
46.310 14400 0.57%
46.300 93400 3.70%
46.290 36200 1.43%
46.280 22700 0.90%
46.270 12400 0.49%
46.260 32700 1.29%
46.250 32700 1.29%
46.240 37200 1.47%
46.230 50000 1.98%
46.220 55500 2.20%
46.210 22800 0.90%
46.200 93200 3.69%
46.190 16000 0.63%
46.180 27000 1.07%
46.170 25900 1.02%
46.160 42200 1.67%
46.150 48900 1.94%
46.140 12800 0.51%
46.130 23100 0.91%
46.120 29300 1.16%
46.110 22300 0.88%
46.100 39300 1.56%
46.090 8800 0.35%
46.080 20300 0.80%
46.070 27200 1.08%
46.060 32900 1.30%
46.050 27000 1.07%
46.040 19074 0.75%
46.030 44300 1.75%
46.020 48466 1.92%
46.010 53834 2.13%
46.000 37800 1.50%
45.990 2800 0.11%
45.980 36600 1.45%
45.970 8500 0.34%
45.960 14300 0.57%
45.950 79666 3.15%
45.940 3600 0.14%
45.930 5100 0.20%
45.920 11300 0.45%
45.910 22700 0.90%
45.900 27200 1.08%
45.890 19900 0.79%
45.880 45000 1.78%
45.870 18100 0.72%
45.860 14600 0.58%
45.850 58900 2.33%
45.840 58100 2.30%
45.830 22100 0.87%
45.820 36400 1.44%
45.810 20900 0.83%
45.800 53500 2.12%
45.790 62800 2.49%
45.780 19400 0.77%
45.770 17200 0.68%
45.760 13000 0.51%
45.750 16200 0.64%
45.740 17100 0.68%
45.730 9800 0.39%
45.720 11600 0.46%
45.710 1600 0.06%
45.700 33200 1.31%
45.690 5700 0.23%
45.680 15200 0.60%
45.670 1400 0.06%
45.660 14500 0.57%
45.650 4800 0.19%
45.640 5500 0.22%
45.630 1800 0.07%
45.620 24600 0.97%
45.610 4600 0.18%
45.600 1100 0.04%
45.590 11100 0.44%
45.580 1500 0.06%
45.570 6700 0.27%
45.550 5800 0.23%
45.540 2700 0.11%
45.530 5600 0.22%
45.520 14100 0.56%
45.510 5500 0.22%
45.500 8400 0.33%
45.490 18200 0.72%
45.460 5100 0.20%
45.450 6000 0.24%
45.440 7600 0.30%
45.430 1800 0.07%
45.420 10900 0.43%
45.410 6900 0.27%
45.400 600 0.02%