投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300863.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.180 2800 0.30%
34.150 19300 2.05%
34.130 8400 0.89%
34.120 4300 0.46%
34.110 700 0.07%
34.100 34420 3.65%
34.090 19400 2.06%
34.080 34440 3.65%
34.070 10200 1.08%
34.060 28600 3.03%
34.050 6100 0.65%
34.040 8600 0.91%
34.030 5100 0.54%
34.020 27700 2.94%
34.010 34180 3.63%
34.000 22100 2.34%
33.990 8700 0.92%
33.980 6820 0.72%
33.970 9700 1.03%
33.960 44200 4.69%
33.950 12600 1.34%
33.940 9500 1.01%
33.930 8800 0.93%
33.920 17160 1.82%
33.910 20600 2.19%
33.900 61700 6.55%
33.890 14600 1.55%
33.880 51220 5.43%
33.870 24560 2.61%
33.860 17740 1.88%
33.850 5400 0.57%
33.840 5160 0.55%
33.830 21000 2.23%
33.820 9200 0.98%
33.810 3000 0.32%
33.800 17940 1.90%
33.790 12000 1.27%
33.780 43720 4.64%
33.770 13680 1.45%
33.760 7300 0.77%
33.750 11700 1.24%
33.740 7200 0.76%
33.730 300 0.03%
33.720 1340 0.14%
33.710 3700 0.39%
33.700 17540 1.86%
33.690 500 0.05%
33.670 6400 0.68%
33.660 19000 2.02%
33.650 8500 0.90%
33.640 2300 0.24%
33.630 12900 1.37%
33.620 31536 3.35%
33.610 12920 1.37%
33.600 5200 0.55%
33.590 16780 1.78%
33.580 700 0.07%
33.560 2100 0.22%
33.550 1400 0.15%
33.540 4900 0.52%
33.530 13800 1.46%
33.520 2300 0.24%
33.510 14460 1.53%
33.490 500 0.05%
33.470 2900 0.31%
33.460 3900 0.41%
33.450 100 0.01%
33.440 1100 0.12%
33.410 1600 0.17%
33.400 1900 0.20%
33.390 1300 0.14%
33.380 5300 0.56%
33.370 3200 0.34%
33.350 9080 0.96%
33.330 1500 0.16%