卡倍亿(sz300863)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.120	6400	0.28%
53.100	3000	0.13%
53.080	7000	0.31%
53.030	1400	0.06%
53.010	300	0.01%
53.000	3600	0.16%
52.970	28800	1.28%
52.930	1100	0.05%
52.920	2100	0.09%
52.880	5800	0.26%
52.870	6900	0.31%
52.860	1800	0.08%
52.840	700	0.03%
52.800	1600	0.07%
52.780	100	0.00%
52.750	6400	0.28%
52.730	3700	0.16%
52.710	3600	0.16%
52.700	15300	0.68%
52.690	500	0.02%
52.680	1400	0.06%
52.670	300	0.01%
52.660	1500	0.07%
52.650	6000	0.27%
52.640	1200	0.05%
52.630	200	0.01%
52.620	1600	0.07%
52.610	29200	1.29%
52.600	4200	0.19%
52.570	200	0.01%
52.560	5900	0.26%
52.550	100	0.00%
52.520	4800	0.21%
52.510	6400	0.28%
52.500	4000	0.18%
52.490	10000	0.44%
52.470	100	0.00%
52.460	8800	0.39%
52.450	1400	0.06%
52.440	3700	0.16%
52.430	1200	0.05%
52.420	4800	0.21%
52.410	300	0.01%
52.400	9200	0.41%
52.390	700	0.03%
52.380	200	0.01%
52.370	500	0.02%
52.360	8600	0.38%
52.350	14200	0.63%
52.340	17900	0.79%
52.330	2400	0.11%
52.320	8200	0.36%
52.310	500	0.02%
52.300	67300	2.98%
52.290	26200	1.16%
52.280	5000	0.22%
52.270	13100	0.58%
52.260	15700	0.70%
52.250	118000	5.23%
52.240	20400	0.90%
52.230	10200	0.45%
52.220	10900	0.48%
52.210	26900	1.19%
52.200	48700	2.16%
52.190	12200	0.54%
52.180	35000	1.55%
52.170	6100	0.27%
52.160	8300	0.37%
52.150	55100	2.44%
52.140	8600	0.38%
52.130	30500	1.35%
52.120	8000	0.35%
52.110	17900	0.79%
52.100	28900	1.28%
52.090	2400	0.11%
52.080	1600	0.07%
52.070	15100	0.67%
52.060	3600	0.16%
52.050	9300	0.41%
52.040	500	0.02%
52.030	8600	0.38%
52.020	28100	1.25%
52.010	5900	0.26%
52.000	33100	1.47%
51.990	6400	0.28%
51.980	31800	1.41%
51.970	1700	0.08%
51.960	17200	0.76%
51.950	6300	0.28%
51.940	3300	0.15%
51.930	600	0.03%
51.920	9400	0.42%
51.910	1900	0.08%
51.900	17100	0.76%
51.890	16900	0.75%
51.880	31400	1.39%
51.870	7900	0.35%
51.860	11700	0.52%
51.850	8900	0.39%
51.840	800	0.04%
51.830	70500	3.13%
51.820	17800	0.79%
51.810	123500	5.48%
51.800	83500	3.70%
51.790	20900	0.93%
51.780	10400	0.46%
51.770	34400	1.53%
51.760	6400	0.28%
51.750	11400	0.51%
51.740	9400	0.42%
51.730	12100	0.54%
51.720	3600	0.16%
51.710	12100	0.54%
51.700	9100	0.40%
51.690	44800	1.99%
51.680	47800	2.12%
51.660	13700	0.61%
51.650	22800	1.01%
51.640	100	0.00%
51.630	12500	0.55%
51.620	300	0.01%
51.610	10600	0.47%
51.600	7400	0.33%
51.590	3100	0.14%
51.580	19400	0.86%
51.570	300	0.01%
51.560	800	0.04%
51.550	1400	0.06%
51.540	13400	0.59%
51.530	2300	0.10%
51.520	3800	0.17%
51.510	15000	0.67%
51.500	36600	1.62%
51.490	22200	0.98%
51.480	9900	0.44%
51.470	8200	0.36%
51.460	5600	0.25%
51.450	4700	0.21%
51.430	7100	0.31%
51.420	2700	0.12%
51.410	1900	0.08%
51.400	37900	1.68%
51.390	9400	0.42%
51.380	17200	0.76%
51.370	5800	0.26%
51.360	3800	0.17%
51.350	2300	0.10%
51.340	10400	0.46%
51.330	13800	0.61%
51.320	4700	0.21%
51.310	2900	0.13%
51.300	8500	0.38%
51.290	100	0.00%
51.280	8000	0.35%
51.270	1200	0.05%
51.260	14500	0.64%
51.250	12400	0.55%
51.240	8800	0.39%
51.230	5600	0.25%
51.220	7900	0.35%
51.210	10900	0.48%
51.200	14200	0.63%
51.190	2800	0.12%
51.180	8300	0.37%
51.170	58000	2.57%
51.160	1700	0.08%
51.150	1000	0.04%
51.130	3000	0.13%
51.100	6700	0.30%
51.090	100	0.00%
51.080	10000	0.44%
51.070	18600	0.82%
51.060	8300	0.37%
51.050	14100	0.63%
51.030	20800	0.92%
51.010	17000	0.75%
51.000	22300	0.99%
50.980	4700	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300863.SZ)