卡倍亿(sz300863)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
47.990	87370	0.65%
47.950	32900	0.24%
47.920	72300	0.54%
47.910	36700	0.27%
47.830	11700	0.09%
47.800	80000	0.59%
47.770	163100	1.21%
47.740	86000	0.64%
47.730	30700	0.23%
47.720	9300	0.07%
47.710	24700	0.18%
47.700	80330	0.60%
47.660	55700	0.41%
47.650	147510	1.09%
47.610	23800	0.18%
47.600	114551	0.85%
47.590	62400	0.46%
47.570	73700	0.55%
47.550	91630	0.68%
47.530	9073	0.07%
47.520	52100	0.39%
47.510	16400	0.12%
47.500	130927	0.97%
47.490	25200	0.19%
47.470	28900	0.21%
47.300	55700	0.41%
47.230	18000	0.13%
47.220	14400	0.11%
47.210	4500	0.03%
47.200	69300	0.51%
47.190	7860	0.06%
47.180	19400	0.14%
47.170	63200	0.47%
47.150	2300	0.02%
47.130	3100	0.02%
47.110	119400	0.89%
47.100	79700	0.59%
47.090	13300	0.10%
47.080	18000	0.13%
47.060	1100	0.01%
47.050	59200	0.44%
47.040	187700	1.39%
47.020	39006	0.29%
47.010	380361	2.82%
47.000	123300	0.92%
46.990	109442	0.81%
46.980	27955	0.21%
46.970	22700	0.17%
46.960	36100	0.27%
46.950	57100	0.42%
46.940	29619	0.22%
46.930	20500	0.15%
46.920	88600	0.66%
46.910	4300	0.03%
46.900	194900	1.45%
46.890	147209	1.09%
46.880	58300	0.43%
46.870	26600	0.20%
46.860	178500	1.33%
46.850	95600	0.71%
46.840	5900	0.04%
46.830	63200	0.47%
46.820	23600	0.18%
46.810	32800	0.24%
46.800	246221	1.83%
46.790	84500	0.63%
46.780	38000	0.28%
46.770	56100	0.42%
46.760	98800	0.73%
46.750	115480	0.86%
46.740	31088	0.23%
46.730	50000	0.37%
46.720	54100	0.40%
46.710	112978	0.84%
46.700	117400	0.87%
46.690	106200	0.79%
46.680	76100	0.56%
46.670	6485	0.05%
46.660	81100	0.60%
46.650	88200	0.65%
46.640	25300	0.19%
46.630	19300	0.14%
46.620	23639	0.18%
46.610	28200	0.21%
46.600	248236	1.84%
46.590	97385	0.72%
46.580	182415	1.35%
46.570	122900	0.91%
46.560	110800	0.82%
46.550	56200	0.42%
46.540	10100	0.07%
46.530	25100	0.19%
46.520	63700	0.47%
46.510	71800	0.53%
46.500	226512	1.68%
46.490	21300	0.16%
46.480	95400	0.71%
46.470	20800	0.15%
46.460	32900	0.24%
46.450	22200	0.16%
46.440	101554	0.75%
46.430	31100	0.23%
46.420	81800	0.61%
46.410	42400	0.31%
46.400	134400	1.00%
46.390	59591	0.44%
46.380	87109	0.65%
46.370	23600	0.18%
46.360	44600	0.33%
46.350	99832	0.74%
46.340	18468	0.14%
46.330	12500	0.09%
46.320	45100	0.33%
46.310	35000	0.26%
46.300	73600	0.55%
46.290	106900	0.79%
46.280	25100	0.19%
46.270	21100	0.16%
46.260	18700	0.14%
46.250	12100	0.09%
46.240	161288	1.20%
46.230	42500	0.32%
46.220	71200	0.53%
46.210	13800	0.10%
46.200	160688	1.19%
46.190	19000	0.14%
46.180	29100	0.22%
46.170	36300	0.27%
46.160	68300	0.51%
46.150	68500	0.51%
46.140	308298	2.29%
46.130	150334	1.12%
46.120	69200	0.51%
46.110	79500	0.59%
46.100	173525	1.29%
46.090	33470	0.25%
46.080	105700	0.78%
46.070	45500	0.34%
46.060	47770	0.35%
46.050	35330	0.26%
46.040	25734	0.19%
46.030	160866	1.19%
46.020	38100	0.28%
46.010	54815	0.41%
46.000	99600	0.74%
45.990	102600	0.76%
45.980	37500	0.28%
45.970	19346	0.14%
45.960	3400	0.03%
45.950	16700	0.12%
45.940	9900	0.07%
45.930	15900	0.12%
45.920	7200	0.05%
45.910	4800	0.04%
45.900	16700	0.12%
45.890	3700	0.03%
45.880	7200	0.05%
45.870	35100	0.26%
45.860	22200	0.16%
45.850	55500	0.41%
45.840	29300	0.22%
45.830	67200	0.50%
45.820	37000	0.27%
45.810	11700	0.09%
45.800	48500	0.36%
45.790	11600	0.09%
45.780	10400	0.08%
45.770	1500	0.01%
45.760	2400	0.02%
45.750	7800	0.06%
45.740	12700	0.09%
45.730	7600	0.06%
45.720	11100	0.08%
45.710	31902	0.24%
45.700	56170	0.42%
45.690	76680	0.57%
45.680	33720	0.25%
45.670	2300	0.02%
45.620	23100	0.17%
45.580	21000	0.16%
45.550	21200	0.16%
45.480	27900	0.21%
45.400	77600	0.58%
45.320	3300	0.02%
45.300	53500	0.40%
45.290	9400	0.07%
45.200	38400	0.29%
45.140	1700	0.01%
45.130	9400	0.07%
45.100	51610	0.38%
45.040	3900	0.03%
44.950	129500	0.96%
44.690	2800	0.02%
44.680	7400	0.05%
44.650	7000	0.05%
44.620	800	0.01%
44.610	7200	0.05%
44.600	49500	0.37%
44.500	35400	0.26%
44.480	14000	0.10%
44.450	12100	0.09%
44.440	14000	0.10%
44.400	700	0.01%
44.390	10600	0.08%
44.350	55300	0.41%
44.340	100	0.00%
44.300	2600	0.02%
44.290	6200	0.05%
44.280	16800	0.12%
44.270	11200	0.08%
44.260	42646	0.32%
44.250	61710	0.46%
44.240	8000	0.06%
44.230	11800	0.09%
44.220	300	0.00%
44.210	1900	0.01%
44.200	59000	0.44%
44.190	15500	0.12%
44.180	45700	0.34%
44.170	9500	0.07%
44.160	41300	0.31%
44.150	40100	0.30%
44.140	35700	0.27%
44.130	10800	0.08%
44.120	20800	0.15%
44.110	4200	0.03%
44.100	4000	0.03%
44.040	1700	0.01%
44.030	16500	0.12%
44.000	100	0.00%
43.980	1300	0.01%
43.970	31000	0.23%
43.960	18500	0.14%
43.950	100	0.00%
43.930	10000	0.07%
43.920	27500	0.20%
43.910	8100	0.06%
43.900	3000	0.02%
43.890	27300	0.20%
43.880	40400	0.30%
43.870	4500	0.03%
43.860	4100	0.03%
43.850	18500	0.14%
43.840	31700	0.24%
43.830	6200	0.05%
43.820	30800	0.23%
43.810	30500	0.23%
43.800	64800	0.48%
43.790	32600	0.24%
43.780	46600	0.35%
43.770	50200	0.37%
43.760	35300	0.26%
43.750	34000	0.25%
43.740	43700	0.32%
43.730	18800	0.14%
43.720	69768	0.52%
43.710	58700	0.44%
43.700	59710	0.44%
43.690	51700	0.38%
43.680	16500	0.12%
43.670	50100	0.37%
43.660	57573	0.43%
43.650	10100	0.07%
43.640	18200	0.14%
43.630	33900	0.25%
43.620	14200	0.11%
43.610	20100	0.15%
43.600	18900	0.14%
43.590	8400	0.06%
43.580	26250	0.19%
43.570	1600	0.01%
43.560	20700	0.15%
43.550	11000	0.08%
43.530	71700	0.53%
43.520	15600	0.12%
43.510	2100	0.02%
43.500	17000	0.13%
43.490	5500	0.04%
43.480	17000	0.13%
43.470	9800	0.07%
43.460	13200	0.10%
43.450	25800	0.19%
43.440	2600	0.02%
43.430	6300	0.05%
43.420	2400	0.02%
43.410	8200	0.06%
43.400	10000	0.07%
43.380	31100	0.23%
43.370	3700	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300863.SZ)