| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:27 | 16.55 | +0.12% | -- | 5 | 8,275 | 中性盘 |
| 09:31:18 | 16.55 | +0.12% | -0.02 | 11 | 18,205 | 卖盘 |
| 09:31:12 | 16.57 | +0.24% | +0.03 | 1 | 1,657 | 买盘 |
| 09:31:09 | 16.54 | +0.06% | -0.01 | 27 | 44,658 | 卖盘 |
| 09:31:06 | 16.55 | +0.12% | -- | 2 | 3,310 | 卖盘 |
| 09:31:03 | 16.55 | +0.12% | +0.02 | 21 | 34,755 | 中性盘 |
| 09:31:00 | 16.53 | 0.00% | -0.08 | 479 | 791,787 | 卖盘 |
| 09:30:57 | 16.61 | +0.48% | +0.01 | 9 | 14,949 | 中性盘 |
| 09:30:54 | 16.60 | +0.42% | -- | 32 | 53,120 | 卖盘 |
| 09:30:51 | 16.60 | +0.42% | +0.08 | 8 | 13,280 | 买盘 |
| 09:30:48 | 16.52 | -0.06% | -0.01 | 22 | 36,344 | 卖盘 |
| 09:30:45 | 16.53 | 0.00% | +0.02 | 112 | 185,136 | 买盘 |
| 09:30:42 | 16.51 | -0.12% | -0.02 | 47 | 77,597 | 卖盘 |
| 09:30:39 | 16.53 | 0.00% | +0.02 | 15 | 24,795 | 买盘 |
| 09:30:36 | 16.51 | -0.12% | -0.02 | 5 | 8,255 | 卖盘 |
| 09:30:33 | 16.53 | 0.00% | -0.01 | 109 | 180,177 | 卖盘 |
| 09:30:30 | 16.54 | +0.06% | -0.04 | 45 | 74,430 | 卖盘 |
| 09:30:24 | 16.58 | +0.30% | -0.02 | 2 | 3,316 | 卖盘 |
| 09:30:21 | 16.60 | +0.42% | -0.01 | 156 | 258,960 | 卖盘 |
| 09:30:18 | 16.61 | +0.48% | -0.01 | 62 | 102,982 | 卖盘 |
| 09:30:15 | 16.62 | +0.54% | -0.02 | 28 | 46,536 | 卖盘 |
| 09:30:12 | 16.64 | +0.67% | -- | 89 | 148,096 | 买盘 |
| 09:30:09 | 16.64 | +0.67% | -- | 23 | 38,272 | 买盘 |
| 09:30:06 | 16.64 | +0.67% | -0.04 | 46 | 76,544 | 卖盘 |
| 09:30:03 | 16.68 | +0.91% | +0.02 | 70 | 116,760 | 买盘 |
| 09:30:00 | 16.66 | +0.79% | +0.05 | 356 | 593,096 | 买盘 |
| 09:25:00 | 16.61 | +0.48% | -- | 100 | 166,100 | -- |
