| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.18 | -1.04% | -- | 664 | 1,074,352 | 中性盘 |
| 14:57:00 | 16.18 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.18 | -1.04% | -- | 24 | 38,832 | 买盘 |
| 14:56:54 | 16.18 | -1.04% | +0.01 | 98 | 158,564 | 买盘 |
| 14:56:48 | 16.17 | -1.10% | -- | 5 | 8,085 | 卖盘 |
| 14:56:45 | 16.17 | -1.10% | -- | 39 | 63,063 | 卖盘 |
| 14:56:42 | 16.17 | -1.10% | -- | 1 | 1,617 | 卖盘 |
| 14:56:39 | 16.17 | -1.10% | +0.01 | 11 | 17,787 | 买盘 |
| 14:56:36 | 16.16 | -1.16% | +0.01 | 9 | 14,544 | 买盘 |
| 14:56:33 | 16.15 | -1.22% | -0.01 | 10 | 16,150 | 卖盘 |
| 14:56:30 | 16.16 | -1.16% | -0.01 | 1 | 1,616 | 卖盘 |
| 14:56:27 | 16.17 | -1.10% | +0.01 | 3 | 4,851 | 买盘 |
| 14:56:24 | 16.16 | -1.16% | -- | 19 | 30,704 | 卖盘 |
| 14:56:21 | 16.16 | -1.16% | -0.01 | 1 | 1,616 | 卖盘 |
| 14:56:18 | 16.17 | -1.10% | -0.01 | 47 | 75,999 | 卖盘 |
| 14:56:15 | 16.18 | -1.04% | +0.01 | 1 | 1,618 | 买盘 |
| 14:56:12 | 16.17 | -1.10% | -- | 10 | 16,170 | 卖盘 |
| 14:56:09 | 16.17 | -1.10% | -0.01 | 33 | 53,361 | 卖盘 |
| 14:56:06 | 16.18 | -1.04% | -- | 2 | 3,236 | 买盘 |
| 14:56:03 | 16.18 | -1.04% | +0.02 | 74 | 119,732 | 买盘 |
| 14:56:00 | 16.16 | -1.16% | -0.01 | 12 | 19,392 | 卖盘 |
| 14:55:57 | 16.17 | -1.10% | -- | 46 | 74,382 | 卖盘 |
| 14:55:54 | 16.17 | -1.10% | -- | 15 | 24,255 | 卖盘 |
| 14:55:51 | 16.17 | -1.10% | -- | 59 | 95,403 | 中性盘 |
| 14:55:48 | 16.17 | -1.10% | -0.01 | 51 | 82,467 | 卖盘 |
| 14:55:45 | 16.18 | -1.04% | +0.01 | 8 | 12,944 | 买盘 |
| 14:55:42 | 16.17 | -1.10% | -0.01 | 1 | 1,617 | 卖盘 |
| 14:55:39 | 16.18 | -1.04% | -- | 14 | 22,652 | 买盘 |
| 14:55:36 | 16.18 | -1.04% | -0.01 | 10 | 16,180 | 卖盘 |
| 14:55:33 | 16.19 | -0.98% | +0.01 | 20 | 32,380 | 买盘 |
| 14:55:30 | 16.18 | -1.04% | -- | 1 | 1,618 | 卖盘 |
| 14:55:27 | 16.18 | -1.04% | -- | 5 | 8,090 | 卖盘 |
| 14:55:12 | 16.18 | -1.04% | -- | 2 | 3,236 | 卖盘 |
| 14:55:09 | 16.18 | -1.04% | -- | 5 | 8,090 | 卖盘 |
| 14:55:06 | 16.18 | -1.04% | -- | 1 | 1,618 | 卖盘 |
| 14:55:03 | 16.18 | -1.04% | -- | 16 | 25,888 | 卖盘 |
| 14:55:00 | 16.18 | -1.04% | -- | 44 | 71,192 | 卖盘 |
| 14:54:54 | 16.18 | -1.04% | -- | 2 | 3,236 | 卖盘 |
| 14:54:45 | 16.18 | -1.04% | -0.02 | 2 | 3,236 | 卖盘 |
| 14:54:42 | 16.20 | -0.92% | -- | 23 | 37,260 | 买盘 |
| 14:54:39 | 16.20 | -0.92% | +0.02 | 16 | 25,920 | 买盘 |
| 14:54:33 | 16.18 | -1.04% | -0.01 | 30 | 48,540 | 卖盘 |
| 14:54:30 | 16.19 | -0.98% | -- | 24 | 38,856 | 中性盘 |
| 14:54:24 | 16.19 | -0.98% | +0.01 | 1 | 1,619 | 买盘 |
| 14:54:12 | 16.18 | -1.04% | -- | 5 | 8,090 | 卖盘 |
| 14:54:09 | 16.18 | -1.04% | -0.01 | 24 | 38,832 | 卖盘 |
| 14:54:06 | 16.19 | -0.98% | +0.01 | 4 | 6,476 | 买盘 |
| 14:54:03 | 16.18 | -1.04% | -0.01 | 1 | 1,618 | 卖盘 |
| 14:54:00 | 16.19 | -0.98% | -- | 98 | 158,662 | 卖盘 |
| 14:53:54 | 16.19 | -0.98% | -- | 10 | 16,190 | 卖盘 |
| 14:53:51 | 16.19 | -0.98% | -- | 8 | 12,952 | 买盘 |
| 14:53:48 | 16.19 | -0.98% | -- | 5 | 8,095 | 买盘 |
| 14:53:45 | 16.19 | -0.98% | -- | 3 | 4,857 | 买盘 |
| 14:53:39 | 16.19 | -0.98% | -- | 28 | 45,332 | 卖盘 |
| 14:53:36 | 16.19 | -0.98% | +0.01 | 5 | 8,095 | 买盘 |
| 14:53:33 | 16.18 | -1.04% | -0.01 | 8 | 12,944 | 卖盘 |
| 14:53:21 | 16.19 | -0.98% | -- | 58 | 93,902 | 卖盘 |
| 14:53:15 | 16.19 | -0.98% | -- | 10 | 16,190 | 卖盘 |
| 14:53:12 | 16.19 | -0.98% | -- | 3 | 4,857 | 卖盘 |
| 14:53:03 | 16.19 | -0.98% | -- | 35 | 56,665 | 卖盘 |
| 14:52:54 | 16.19 | -0.98% | -- | 5 | 8,095 | 卖盘 |
| 14:52:42 | 16.19 | -0.98% | -- | 11 | 17,809 | 卖盘 |
| 14:52:36 | 16.19 | -0.98% | -0.01 | 1 | 1,619 | 卖盘 |
| 14:52:33 | 16.20 | -0.92% | -- | 246 | 398,520 | 卖盘 |
| 14:52:30 | 16.20 | -0.92% | -- | 17 | 27,540 | 卖盘 |
| 14:52:24 | 16.20 | -0.92% | -0.01 | 33 | 53,460 | 卖盘 |
| 14:52:21 | 16.21 | -0.86% | +0.01 | 1 | 1,621 | 买盘 |
| 14:52:18 | 16.20 | -0.92% | -- | 5 | 8,100 | 卖盘 |
| 14:52:15 | 16.20 | -0.92% | -- | 17 | 27,540 | 卖盘 |
| 14:52:03 | 16.20 | -0.92% | -- | 90 | 145,800 | 卖盘 |
| 14:52:00 | 16.20 | -0.92% | -0.01 | 5 | 8,100 | 卖盘 |
| 14:51:57 | 16.21 | -0.86% | +0.01 | 9 | 14,589 | 买盘 |
| 14:51:54 | 16.20 | -0.92% | -- | 2 | 3,240 | 卖盘 |
| 14:51:39 | 16.20 | -0.92% | -0.01 | 1 | 1,620 | 卖盘 |
| 14:51:36 | 16.21 | -0.86% | -- | 2 | 3,242 | 卖盘 |
| 14:51:33 | 16.21 | -0.86% | -- | 9 | 14,589 | 卖盘 |
| 14:51:27 | 16.21 | -0.86% | -0.01 | 1 | 1,621 | 卖盘 |
| 14:51:24 | 16.22 | -0.80% | +0.01 | 1 | 1,622 | 买盘 |
| 14:51:21 | 16.21 | -0.86% | -- | 6 | 9,726 | 卖盘 |
| 14:51:09 | 16.21 | -0.86% | -- | 33 | 53,493 | 买盘 |
| 14:50:57 | 16.21 | -0.86% | -- | 3 | 4,863 | 卖盘 |
| 14:50:51 | 16.21 | -0.86% | -- | 5 | 8,105 | 中性盘 |
