| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 18.28 | +3.22% | +0.01 | 10 | 18,280 | 买盘 |
| 11:29:57 | 18.27 | +3.16% | -0.01 | 16 | 29,232 | 卖盘 |
| 11:29:54 | 18.28 | +3.22% | +0.01 | 14 | 25,592 | 买盘 |
| 11:29:51 | 18.27 | +3.16% | -- | 5 | 9,135 | 卖盘 |
| 11:29:39 | 18.27 | +3.16% | -0.01 | 1 | 1,827 | 卖盘 |
| 11:29:36 | 18.28 | +3.22% | -- | 3 | 5,484 | 买盘 |
| 11:29:27 | 18.28 | +3.22% | +0.01 | 2 | 3,656 | 中性盘 |
| 11:29:21 | 18.27 | +3.16% | -0.01 | 351 | 641,277 | 卖盘 |
| 11:29:18 | 18.28 | +3.22% | -- | 44 | 80,432 | 买盘 |
| 11:29:15 | 18.28 | +3.22% | +0.01 | 20 | 36,560 | 买盘 |
| 11:29:09 | 18.27 | +3.16% | -- | 37 | 67,599 | 卖盘 |
| 11:28:54 | 18.27 | +3.16% | -0.01 | 5 | 9,135 | 卖盘 |
| 11:28:51 | 18.28 | +3.22% | +0.01 | 10 | 18,280 | 中性盘 |
| 11:28:42 | 18.27 | +3.16% | -- | 40 | 73,080 | 卖盘 |
| 11:28:30 | 18.27 | +3.16% | -0.01 | 12 | 21,924 | 卖盘 |
| 11:28:27 | 18.28 | +3.22% | +0.01 | 23 | 42,044 | 买盘 |
| 11:28:24 | 18.27 | +3.16% | -- | 5 | 9,135 | 卖盘 |
| 11:28:21 | 18.27 | +3.16% | -- | 2 | 3,654 | 卖盘 |
| 11:28:18 | 18.27 | +3.16% | -- | 10 | 18,270 | 卖盘 |
| 11:28:15 | 18.27 | +3.16% | +0.02 | 50 | 91,350 | 买盘 |
| 11:28:12 | 18.25 | +3.05% | -- | 5 | 9,125 | 卖盘 |
| 11:28:06 | 18.25 | +3.05% | -0.01 | 5 | 9,125 | 卖盘 |
| 11:28:03 | 18.26 | +3.11% | -0.01 | 1 | 1,826 | 中性盘 |
| 11:27:57 | 18.27 | +3.16% | -- | 46 | 84,042 | 买盘 |
| 11:27:45 | 18.27 | +3.16% | -0.01 | 61 | 111,447 | 卖盘 |
| 11:27:42 | 18.28 | +3.22% | -- | 6 | 10,968 | 卖盘 |
| 11:27:30 | 18.28 | +3.22% | -- | 5 | 9,140 | 买盘 |
| 11:27:27 | 18.28 | +3.22% | -- | 8 | 14,624 | 买盘 |
| 11:27:24 | 18.28 | +3.22% | -- | 11 | 20,108 | 买盘 |
| 11:27:21 | 18.28 | +3.22% | -- | 13 | 23,764 | 卖盘 |
| 11:27:18 | 18.28 | +3.22% | -0.01 | 10 | 18,280 | 卖盘 |
| 11:27:15 | 18.29 | +3.27% | +0.01 | 5 | 9,145 | 买盘 |
| 11:27:12 | 18.28 | +3.22% | -0.01 | 1 | 1,828 | 中性盘 |
| 11:27:06 | 18.29 | +3.27% | +0.01 | 30 | 54,870 | 买盘 |
| 11:27:00 | 18.28 | +3.22% | -0.01 | 4 | 7,312 | 卖盘 |
| 11:26:54 | 18.29 | +3.27% | +0.01 | 79 | 144,491 | 买盘 |
| 11:26:51 | 18.28 | +3.22% | -- | 3 | 5,484 | 卖盘 |
| 11:26:48 | 18.28 | +3.22% | -0.01 | 40 | 73,120 | 卖盘 |
| 11:26:45 | 18.29 | +3.27% | -0.01 | 10 | 18,290 | 卖盘 |
| 11:26:36 | 18.30 | +3.33% | -0.01 | 24 | 43,920 | 卖盘 |
| 11:26:33 | 18.31 | +3.39% | +0.01 | 5 | 9,155 | 买盘 |
| 11:26:30 | 18.30 | +3.33% | -- | 10 | 18,300 | 卖盘 |
| 11:26:24 | 18.30 | +3.33% | -0.01 | 11 | 20,130 | 卖盘 |
| 11:26:21 | 18.31 | +3.39% | +0.01 | 33 | 60,423 | 买盘 |
| 11:26:18 | 18.30 | +3.33% | -0.01 | 5 | 9,150 | 卖盘 |
| 11:26:09 | 18.31 | +3.39% | -0.01 | 1 | 1,831 | 中性盘 |
