| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.28 | +0.37% | +0.01 | 2725 | 4,436,300 | 卖盘 |
| 14:57:00 | 16.27 | +0.31% | -0.01 | 48 | 78,096 | 卖盘 |
| 14:56:57 | 16.28 | +0.37% | -- | 155 | 252,340 | 买盘 |
| 14:56:54 | 16.28 | +0.37% | +0.01 | 136 | 221,408 | 买盘 |
| 14:56:51 | 16.27 | +0.31% | -0.01 | 24 | 39,048 | 中性盘 |
| 14:56:48 | 16.28 | +0.37% | +0.01 | 78 | 126,984 | 买盘 |
| 14:56:45 | 16.27 | +0.31% | +0.01 | 86 | 139,922 | 买盘 |
| 14:56:42 | 16.26 | +0.25% | -0.01 | 114 | 185,364 | 卖盘 |
| 14:56:39 | 16.27 | +0.31% | +0.01 | 32 | 52,064 | 买盘 |
| 14:56:36 | 16.26 | +0.25% | -0.01 | 80 | 130,080 | 卖盘 |
| 14:56:33 | 16.27 | +0.31% | +0.01 | 118 | 191,986 | 买盘 |
| 14:56:30 | 16.26 | +0.25% | -- | 140 | 227,640 | 卖盘 |
| 14:56:27 | 16.26 | +0.25% | -0.01 | 121 | 196,746 | 卖盘 |
| 14:56:24 | 16.27 | +0.31% | +0.01 | 10 | 16,270 | 买盘 |
| 14:56:21 | 16.26 | +0.25% | -0.01 | 106 | 172,356 | 卖盘 |
| 14:56:18 | 16.27 | +0.31% | -- | 71 | 115,517 | 买盘 |
| 14:56:15 | 16.27 | +0.31% | +0.01 | 45 | 73,215 | 买盘 |
| 14:56:12 | 16.26 | +0.25% | -- | 210 | 341,460 | 买盘 |
| 14:56:06 | 16.26 | +0.25% | +0.01 | 106 | 172,356 | 买盘 |
| 14:56:03 | 16.25 | +0.18% | -0.01 | 12 | 19,500 | 卖盘 |
| 14:56:00 | 16.26 | +0.25% | +0.01 | 53 | 86,178 | 买盘 |
| 14:55:57 | 16.25 | +0.18% | -- | 41 | 66,625 | 卖盘 |
| 14:55:54 | 16.25 | +0.18% | -0.01 | 46 | 74,750 | 卖盘 |
| 14:55:51 | 16.26 | +0.25% | -- | 9 | 14,634 | 买盘 |
| 14:55:48 | 16.26 | +0.25% | -- | 75 | 121,950 | 买盘 |
| 14:55:45 | 16.26 | +0.25% | -- | 168 | 273,168 | 买盘 |
| 14:55:42 | 16.26 | +0.25% | -- | 39 | 63,414 | 买盘 |
| 14:55:39 | 16.26 | +0.25% | +0.02 | 141 | 229,266 | 买盘 |
| 14:55:36 | 16.24 | +0.12% | -0.01 | 63 | 102,312 | 卖盘 |
| 14:55:33 | 16.25 | +0.18% | -- | 69 | 112,125 | 买盘 |
| 14:55:30 | 16.25 | +0.18% | -- | 142 | 230,750 | 中性盘 |
| 14:55:27 | 16.25 | +0.18% | -- | 14 | 22,750 | 中性盘 |
| 14:55:24 | 16.25 | +0.18% | -- | 128 | 208,000 | 中性盘 |
| 14:55:21 | 16.25 | +0.18% | -- | 19 | 30,875 | 中性盘 |
| 14:55:18 | 16.25 | +0.18% | -- | 28 | 45,500 | 中性盘 |
| 14:55:15 | 16.25 | +0.18% | -- | 190 | 308,750 | 卖盘 |
| 14:55:12 | 16.25 | +0.18% | -0.01 | 13 | 21,125 | 卖盘 |
| 14:55:09 | 16.26 | +0.25% | -0.01 | 52 | 84,552 | 中性盘 |
