投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300847.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.240 112300 0.51%
17.230 163900 0.74%
17.220 71900 0.33%
17.200 237900 1.08%
17.190 33200 0.15%
17.160 59200 0.27%
17.150 58100 0.26%
17.140 88100 0.40%
17.130 98900 0.45%
17.120 83700 0.38%
17.100 114700 0.52%
17.090 10800 0.05%
17.080 71400 0.32%
17.070 66000 0.30%
17.060 101100 0.46%
17.050 242000 1.09%
17.040 220800 1.00%
17.030 176000 0.80%
17.020 257800 1.17%
17.010 54700 0.25%
17.000 906900 4.10%
16.990 392600 1.78%
16.980 366050 1.66%
16.970 283400 1.28%
16.960 211600 0.96%
16.950 254003 1.15%
16.940 270700 1.22%
16.930 324900 1.47%
16.920 286297 1.29%
16.910 216300 0.98%
16.900 425100 1.92%
16.890 353400 1.60%
16.880 360100 1.63%
16.870 272100 1.23%
16.860 312100 1.41%
16.850 204600 0.93%
16.840 176600 0.80%
16.830 371500 1.68%
16.820 172700 0.78%
16.810 279800 1.27%
16.800 439200 1.99%
16.790 268600 1.21%
16.780 36900 0.17%
16.770 179800 0.81%
16.760 269000 1.22%
16.750 264400 1.20%
16.740 84400 0.38%
16.730 243700 1.10%
16.720 175700 0.79%
16.710 695800 3.15%
16.700 470900 2.13%
16.690 304550 1.38%
16.680 456900 2.07%
16.670 588300 2.66%
16.660 852907 3.86%
16.650 494597 2.24%
16.640 448506 2.03%
16.630 266803 1.21%
16.620 264597 1.20%
16.610 352745 1.60%
16.600 744500 3.37%
16.590 532100 2.41%
16.580 360100 1.63%
16.570 164400 0.74%
16.560 98400 0.45%
16.550 617900 2.79%
16.540 131800 0.60%
16.530 87500 0.40%
16.520 30300 0.14%
16.510 1200 0.01%
16.500 72600 0.33%
16.490 35300 0.16%
16.480 96134 0.43%
16.470 82800 0.37%
16.460 70600 0.32%
16.450 26400 0.12%
16.440 51866 0.23%
16.430 61934 0.28%
16.420 140500 0.64%
16.410 110300 0.50%
16.400 268100 1.21%
16.390 99600 0.45%
16.380 221200 1.00%
16.370 112700 0.51%
16.360 281200 1.27%
16.350 101100 0.46%
16.340 41300 0.19%
16.330 111600 0.50%
16.320 152900 0.69%
16.310 166200 0.75%
16.300 53400 0.24%
16.290 45300 0.20%
16.280 62500 0.28%
16.270 57200 0.26%
16.260 33200 0.15%
16.250 100400 0.45%
16.240 65300 0.30%
16.230 13100 0.06%
16.220 52000 0.24%
16.210 33800 0.15%
16.200 61500 0.28%
16.190 24800 0.11%
16.180 31100 0.14%
16.160 30900 0.14%
16.150 2700 0.01%
16.110 5700 0.03%
16.090 1200 0.01%
16.080 1200 0.01%
16.070 4300 0.02%
16.050 38100 0.17%
16.040 3400 0.02%
16.020 1600 0.01%
16.010 38800 0.18%
16.000 48000 0.22%
15.990 24800 0.11%
15.980 6100 0.03%
15.950 19600 0.09%
15.930 76800 0.35%
15.920 115400 0.52%
15.910 54700 0.25%
15.890 7900 0.04%