| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.44 | +0.98% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 15.44 | +0.98% | +0.01 | 14 | 21,616 | 买盘 |
| 11:29:51 | 15.43 | +0.92% | -- | 36 | 55,548 | 买盘 |
| 11:29:48 | 15.43 | +0.92% | -- | 8 | 12,344 | 买盘 |
| 11:29:45 | 15.43 | +0.92% | -- | 19 | 29,317 | 买盘 |
| 11:29:21 | 15.43 | +0.92% | -- | 6 | 9,258 | 买盘 |
| 11:28:33 | 15.43 | +0.92% | -- | 20 | 30,860 | 买盘 |
| 11:28:30 | 15.43 | +0.92% | -- | 13 | 20,059 | 卖盘 |
| 11:28:06 | 15.43 | +0.92% | -0.01 | 4 | 6,172 | 卖盘 |
| 11:27:09 | 15.44 | +0.98% | -- | 5 | 7,720 | 卖盘 |
| 11:26:57 | 15.44 | +0.98% | -- | 11 | 16,984 | 中性盘 |
| 11:25:24 | 15.44 | +0.98% | -- | 19 | 29,336 | 买盘 |
| 11:25:18 | 15.44 | +0.98% | -- | 20 | 30,880 | 买盘 |
| 11:24:57 | 15.44 | +0.98% | -- | 1 | 1,544 | 买盘 |
| 11:24:42 | 15.44 | +0.98% | -- | 32 | 49,408 | 买盘 |
| 11:24:27 | 15.44 | +0.98% | -- | 5 | 7,720 | 买盘 |
| 11:24:00 | 15.44 | +0.98% | +0.01 | 3 | 4,632 | 买盘 |
| 11:23:39 | 15.43 | +0.92% | -0.01 | 25 | 38,575 | 卖盘 |
| 11:23:36 | 15.44 | +0.98% | -- | 2 | 3,088 | 卖盘 |
| 11:23:33 | 15.44 | +0.98% | -- | 2 | 3,088 | 中性盘 |
| 11:23:06 | 15.44 | +0.98% | -- | 3 | 4,632 | 卖盘 |
| 11:23:00 | 15.44 | +0.98% | -- | 5 | 7,720 | 买盘 |
| 11:22:57 | 15.44 | +0.98% | -- | 44 | 67,936 | 买盘 |
| 11:22:51 | 15.44 | +0.98% | -- | 1 | 1,544 | 卖盘 |
| 11:22:48 | 15.44 | +0.98% | -0.01 | 56 | 86,464 | 卖盘 |
| 11:22:42 | 15.45 | +1.05% | -- | 10 | 15,450 | 买盘 |
| 11:22:39 | 15.45 | +1.05% | -- | 1 | 1,545 | 买盘 |
| 11:22:36 | 15.45 | +1.05% | +0.01 | 142 | 219,390 | 买盘 |
| 11:22:33 | 15.44 | +0.98% | -- | 2 | 3,088 | 买盘 |
| 11:22:21 | 15.44 | +0.98% | +0.01 | 2 | 3,088 | 买盘 |
| 11:22:03 | 15.43 | +0.92% | -0.01 | 4 | 6,172 | 中性盘 |
| 11:21:12 | 15.44 | +0.98% | -- | 10 | 15,440 | 买盘 |
| 11:21:00 | 15.44 | +0.98% | -- | 50 | 77,200 | 中性盘 |
