| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.89 | +1.89% | +0.02 | 1680 | 4,517,520 | 买盘 |
| 14:57:00 | 26.87 | +1.82% | -0.01 | 11 | 29,557 | 卖盘 |
| 14:56:57 | 26.88 | +1.86% | +0.01 | 50 | 134,400 | 买盘 |
| 14:56:54 | 26.87 | +1.82% | -- | 98 | 263,326 | 卖盘 |
| 14:56:51 | 26.87 | +1.82% | -- | 183 | 491,721 | 卖盘 |
| 14:56:48 | 26.87 | +1.82% | -- | 194 | 521,278 | 买盘 |
| 14:56:45 | 26.87 | +1.82% | -- | 15 | 40,305 | 买盘 |
| 14:56:42 | 26.87 | +1.82% | +0.01 | 27 | 72,549 | 买盘 |
| 14:56:39 | 26.86 | +1.78% | -- | 66 | 177,276 | 卖盘 |
| 14:56:36 | 26.86 | +1.78% | +0.01 | 135 | 362,610 | 买盘 |
| 14:56:33 | 26.85 | +1.74% | -- | 60 | 161,100 | 买盘 |
| 14:56:30 | 26.85 | +1.74% | -- | 112 | 300,720 | 卖盘 |
| 14:56:27 | 26.85 | +1.74% | -- | 31 | 83,235 | 卖盘 |
| 14:56:24 | 26.85 | +1.74% | +0.01 | 103 | 276,555 | 买盘 |
| 14:56:21 | 26.84 | +1.71% | -- | 27 | 72,468 | 卖盘 |
| 14:56:18 | 26.84 | +1.71% | -0.01 | 168 | 450,912 | 卖盘 |
| 14:56:15 | 26.85 | +1.74% | +0.01 | 59 | 158,415 | 买盘 |
| 14:56:12 | 26.84 | +1.71% | +0.01 | 37 | 99,308 | 买盘 |
| 14:56:09 | 26.83 | +1.67% | -0.01 | 118 | 316,594 | 卖盘 |
| 14:56:06 | 26.84 | +1.71% | +0.01 | 4 | 10,736 | 买盘 |
| 14:56:03 | 26.83 | +1.67% | -- | 5 | 13,415 | 卖盘 |
| 14:56:00 | 26.83 | +1.67% | -- | 29 | 77,807 | 中性盘 |
