| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.22 | +1.30% | +0.04 | 285 | 376,770 | 中性盘 |
| 14:57:00 | 13.18 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.18 | +1.00% | -0.02 | 10 | 13,180 | 卖盘 |
| 14:56:45 | 13.20 | +1.15% | +0.01 | 1 | 1,320 | 买盘 |
| 14:56:36 | 13.19 | +1.07% | +0.01 | 3 | 3,957 | 买盘 |
| 14:56:33 | 13.18 | +1.00% | -- | 2 | 2,636 | 卖盘 |
| 14:56:30 | 13.18 | +1.00% | -- | 10 | 13,180 | 卖盘 |
| 14:56:27 | 13.18 | +1.00% | -- | 12 | 15,816 | 卖盘 |
| 14:56:18 | 13.18 | +1.00% | -- | 14 | 18,452 | 卖盘 |
| 14:56:09 | 13.18 | +1.00% | -- | 1 | 1,318 | 卖盘 |
| 14:56:06 | 13.18 | +1.00% | -- | 4 | 5,272 | 卖盘 |
| 14:56:03 | 13.18 | +1.00% | -- | 4 | 5,272 | 卖盘 |
| 14:56:00 | 13.18 | +1.00% | -0.02 | 8 | 10,544 | 卖盘 |
| 14:55:48 | 13.20 | +1.15% | +0.02 | 1 | 1,320 | 买盘 |
| 14:55:45 | 13.18 | +1.00% | -- | 7 | 9,226 | 卖盘 |
| 14:55:39 | 13.18 | +1.00% | -0.02 | 5 | 6,590 | 卖盘 |
| 14:55:36 | 13.20 | +1.15% | +0.01 | 57 | 75,240 | 买盘 |
| 14:55:33 | 13.19 | +1.07% | -- | 7 | 9,233 | 卖盘 |
| 14:55:30 | 13.19 | +1.07% | -- | 23 | 30,337 | 卖盘 |
| 14:55:27 | 13.19 | +1.07% | -- | 1 | 1,319 | 卖盘 |
| 14:55:24 | 13.19 | +1.07% | -- | 63 | 83,097 | 中性盘 |
| 14:55:18 | 13.19 | +1.07% | -0.01 | 9 | 11,871 | 卖盘 |
| 14:55:15 | 13.20 | +1.15% | +0.02 | 1 | 1,320 | 买盘 |
| 14:55:09 | 13.18 | +1.00% | -- | 10 | 13,180 | 卖盘 |
| 14:55:06 | 13.18 | +1.00% | -- | 9 | 11,862 | 卖盘 |
| 14:55:03 | 13.18 | +1.00% | -0.02 | 8 | 10,544 | 卖盘 |
| 14:55:00 | 13.20 | +1.15% | +0.01 | 1 | 1,320 | 买盘 |
| 14:54:57 | 13.19 | +1.07% | -0.01 | 1 | 1,319 | 卖盘 |
| 14:54:54 | 13.20 | +1.15% | -0.01 | 26 | 34,320 | 中性盘 |
| 14:54:51 | 13.21 | +1.23% | +0.01 | 6 | 7,926 | 买盘 |
| 14:54:48 | 13.20 | +1.15% | -- | 5 | 6,600 | 卖盘 |
| 14:54:45 | 13.20 | +1.15% | -0.01 | 1 | 1,320 | 卖盘 |
| 14:54:42 | 13.21 | +1.23% | +0.01 | 5 | 6,605 | 买盘 |
| 14:54:39 | 13.20 | +1.15% | -- | 2 | 2,640 | 买盘 |
| 14:54:36 | 13.20 | +1.15% | -- | 13 | 17,160 | 买盘 |
| 14:54:27 | 13.20 | +1.15% | +0.01 | 4 | 5,280 | 买盘 |
| 14:54:24 | 13.19 | +1.07% | -0.02 | 10 | 13,190 | 卖盘 |
| 14:54:21 | 13.21 | +1.23% | +0.01 | 4 | 5,284 | 买盘 |
| 14:54:12 | 13.20 | +1.15% | -- | 22 | 29,040 | 买盘 |
| 14:54:06 | 13.20 | +1.15% | -- | 1 | 1,320 | 买盘 |
| 14:54:03 | 13.20 | +1.15% | -- | 4 | 5,280 | 买盘 |
| 14:54:00 | 13.20 | +1.15% | +0.02 | 29 | 38,280 | 买盘 |
| 14:53:54 | 13.18 | +1.00% | -0.02 | 30 | 39,540 | 卖盘 |
| 14:53:48 | 13.20 | +1.15% | +0.02 | 4 | 5,280 | 买盘 |
| 14:53:42 | 13.18 | +1.00% | -0.02 | 2 | 2,636 | 卖盘 |
| 14:53:39 | 13.20 | +1.15% | +0.01 | 4 | 5,280 | 买盘 |
| 14:53:33 | 13.19 | +1.07% | -- | 1 | 1,319 | 买盘 |
| 14:53:30 | 13.19 | +1.07% | +0.01 | 93 | 122,667 | 买盘 |
| 14:53:21 | 13.18 | +1.00% | -0.01 | 1 | 1,318 | 卖盘 |
| 14:53:18 | 13.19 | +1.07% | +0.01 | 4 | 5,276 | 买盘 |
| 14:53:15 | 13.18 | +1.00% | +0.02 | 2 | 2,636 | 中性盘 |
| 14:53:12 | 13.16 | +0.84% | -0.02 | 25 | 32,900 | 卖盘 |
| 14:53:06 | 13.18 | +1.00% | -- | 2 | 2,636 | 买盘 |
| 14:53:03 | 13.18 | +1.00% | -- | 5 | 6,590 | 买盘 |
| 14:52:45 | 13.18 | +1.00% | -- | 2 | 2,636 | 买盘 |
| 14:52:39 | 13.18 | +1.00% | -- | 232 | 306,040 | 卖盘 |
| 14:52:33 | 13.18 | +1.00% | -- | 1 | 1,318 | 卖盘 |
| 14:52:30 | 13.18 | +1.00% | -- | 1 | 1,318 | 卖盘 |
| 14:52:27 | 13.18 | +1.00% | -- | 13 | 17,134 | 卖盘 |
| 14:52:18 | 13.18 | +1.00% | -- | 11 | 14,498 | 买盘 |
| 14:52:15 | 13.18 | +1.00% | -- | 1 | 1,318 | 买盘 |
| 14:52:12 | 13.18 | +1.00% | +0.01 | 19 | 25,042 | 买盘 |
| 14:52:09 | 13.17 | +0.92% | -0.01 | 1 | 1,317 | 卖盘 |
| 14:52:06 | 13.18 | +1.00% | +0.01 | 7 | 9,226 | 买盘 |
| 14:51:54 | 13.17 | +0.92% | -0.01 | 1 | 1,317 | 卖盘 |
| 14:51:51 | 13.18 | +1.00% | +0.01 | 18 | 23,724 | 买盘 |
| 14:51:45 | 13.17 | +0.92% | -- | 1 | 1,317 | 中性盘 |
