| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.00 | +2.44% | -- | 354 | 460,200 | 中性盘 |
| 14:57:00 | 13.00 | +2.44% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.00 | +2.44% | -- | 43 | 55,900 | 买盘 |
| 14:56:48 | 13.00 | +2.44% | -- | 10 | 13,000 | 买盘 |
| 14:56:39 | 13.00 | +2.44% | +0.01 | 2 | 2,600 | 中性盘 |
| 14:56:36 | 12.99 | +2.36% | -0.01 | 40 | 51,960 | 卖盘 |
| 14:56:30 | 13.00 | +2.44% | +0.01 | 1 | 1,300 | 中性盘 |
| 14:56:09 | 12.99 | +2.36% | -0.01 | 3 | 3,897 | 卖盘 |
| 14:56:03 | 13.00 | +2.44% | +0.01 | 179 | 232,700 | 买盘 |
| 14:56:00 | 12.99 | +2.36% | -0.01 | 3 | 3,897 | 卖盘 |
| 14:55:54 | 13.00 | +2.44% | +0.01 | 10 | 13,000 | 中性盘 |
| 14:55:51 | 12.99 | +2.36% | -0.03 | 1 | 1,299 | 卖盘 |
| 14:55:48 | 13.02 | +2.60% | +0.03 | 3 | 3,906 | 买盘 |
| 14:55:45 | 12.99 | +2.36% | -0.01 | 51 | 66,249 | 卖盘 |
| 14:55:39 | 13.00 | +2.44% | -0.01 | 14 | 18,200 | 中性盘 |
| 14:55:36 | 13.01 | +2.52% | -- | 3 | 3,903 | 买盘 |
| 14:55:30 | 13.01 | +2.52% | -- | 10 | 13,010 | 买盘 |
| 14:55:24 | 13.01 | +2.52% | +0.02 | 1 | 1,301 | 买盘 |
| 14:55:21 | 12.99 | +2.36% | -- | 10 | 12,990 | 卖盘 |
| 14:55:18 | 12.99 | +2.36% | -0.02 | 1 | 1,299 | 卖盘 |
| 14:55:15 | 13.01 | +2.52% | +0.02 | 12 | 15,612 | 买盘 |
| 14:55:12 | 12.99 | +2.36% | -0.01 | 22 | 28,578 | 卖盘 |
| 14:55:09 | 13.00 | +2.44% | -0.01 | 6 | 7,800 | 中性盘 |
| 14:55:06 | 13.01 | +2.52% | -- | 37 | 48,137 | 买盘 |
| 14:55:00 | 13.01 | +2.52% | +0.01 | 2 | 2,602 | 买盘 |
| 14:54:54 | 13.00 | +2.44% | -- | 3 | 3,900 | 买盘 |
| 14:54:51 | 13.00 | +2.44% | -- | 3 | 3,900 | 买盘 |
| 14:54:45 | 13.00 | +2.44% | -- | 2 | 2,600 | 买盘 |
| 14:54:42 | 13.00 | +2.44% | +0.01 | 62 | 80,600 | 买盘 |
| 14:54:39 | 12.99 | +2.36% | -- | 4 | 5,196 | 卖盘 |
| 14:54:36 | 12.99 | +2.36% | -- | 5 | 6,495 | 卖盘 |
| 14:54:33 | 12.99 | +2.36% | -0.02 | 26 | 33,774 | 卖盘 |
| 14:54:30 | 13.01 | +2.52% | -- | 1 | 1,301 | 买盘 |
| 14:54:27 | 13.01 | +2.52% | -- | 5 | 6,505 | 买盘 |
| 14:54:24 | 13.01 | +2.52% | -- | 1 | 1,301 | 买盘 |
| 14:54:15 | 13.01 | +2.52% | +0.01 | 4 | 5,204 | 买盘 |
| 14:54:12 | 13.00 | +2.44% | -- | 31 | 40,300 | 卖盘 |
| 14:54:09 | 13.00 | +2.44% | +0.01 | 98 | 127,400 | 买盘 |
| 14:54:06 | 12.99 | +2.36% | -0.01 | 16 | 20,784 | 卖盘 |
| 14:54:03 | 13.00 | +2.44% | +0.01 | 104 | 135,200 | 买盘 |
| 14:53:51 | 12.99 | +2.36% | -- | 1 | 1,299 | 卖盘 |
| 14:53:45 | 12.99 | +2.36% | -0.01 | 1 | 1,299 | 卖盘 |
| 14:53:42 | 13.00 | +2.44% | +0.01 | 4 | 5,200 | 买盘 |
| 14:53:33 | 12.99 | +2.36% | -- | 3 | 3,897 | 卖盘 |
| 14:53:27 | 12.99 | +2.36% | -0.01 | 3 | 3,897 | 卖盘 |
| 14:53:24 | 13.00 | +2.44% | -- | 1 | 1,300 | 买盘 |
| 14:53:18 | 13.00 | +2.44% | -- | 34 | 44,200 | 买盘 |
| 14:53:12 | 13.00 | +2.44% | +0.01 | 3 | 3,900 | 买盘 |
| 14:53:06 | 12.99 | +2.36% | -0.01 | 1 | 1,299 | 卖盘 |
| 14:52:42 | 13.00 | +2.44% | +0.01 | 1 | 1,300 | 买盘 |
| 14:52:39 | 12.99 | +2.36% | -0.01 | 1 | 1,299 | 卖盘 |
| 14:52:27 | 13.00 | +2.44% | -- | 3 | 3,900 | 买盘 |
| 14:52:18 | 13.00 | +2.44% | +0.02 | 17 | 22,100 | 买盘 |
| 14:52:03 | 12.98 | +2.29% | -- | 10 | 12,980 | 卖盘 |
| 14:51:57 | 12.98 | +2.29% | -- | 1 | 1,298 | 卖盘 |
| 14:51:51 | 12.98 | +2.29% | -0.01 | 30 | 38,940 | 卖盘 |
| 14:51:30 | 12.99 | +2.36% | -0.01 | 1 | 1,299 | 中性盘 |
