今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.10 | 0.00% | -- | 145 | 204,450 | 中性盘 |
14:57:00 | 14.10 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:57 | 14.10 | 0.00% | +0.02 | 11 | 15,510 | 买盘 |
14:56:36 | 14.08 | -0.14% | -0.02 | 1 | 1,408 | 卖盘 |
14:56:30 | 14.10 | 0.00% | +0.01 | 1 | 1,410 | 买盘 |
14:56:06 | 14.09 | -0.07% | -- | 6 | 8,454 | 卖盘 |
14:56:03 | 14.09 | -0.07% | -- | 2 | 2,818 | 买盘 |
14:56:00 | 14.09 | -0.07% | -- | 17 | 23,953 | 买盘 |
14:55:48 | 14.09 | -0.07% | -- | 5 | 7,045 | 买盘 |
14:55:45 | 14.09 | -0.07% | +0.01 | 7 | 9,863 | 买盘 |
14:55:39 | 14.08 | -0.14% | -0.01 | 5 | 7,040 | 卖盘 |
14:55:36 | 14.09 | -0.07% | +0.01 | 26 | 36,634 | 买盘 |
14:55:33 | 14.08 | -0.14% | -0.01 | 23 | 32,384 | 卖盘 |
14:55:30 | 14.09 | -0.07% | +0.02 | 1 | 1,409 | 买盘 |
14:55:12 | 14.07 | -0.21% | -- | 3 | 4,221 | 卖盘 |
14:55:09 | 14.07 | -0.21% | -0.01 | 51 | 71,757 | 卖盘 |
14:55:06 | 14.08 | -0.14% | -- | 6 | 8,448 | 卖盘 |
14:55:03 | 14.08 | -0.14% | -0.01 | 5 | 7,040 | 卖盘 |
14:54:51 | 14.09 | -0.07% | -- | 1 | 1,409 | 买盘 |
14:54:48 | 14.09 | -0.07% | +0.01 | 6 | 8,454 | 买盘 |
14:54:39 | 14.08 | -0.14% | -0.02 | 7 | 9,856 | 卖盘 |
14:54:36 | 14.10 | 0.00% | +0.01 | 20 | 28,200 | 买盘 |
14:54:06 | 14.09 | -0.07% | +0.01 | 5 | 7,045 | 买盘 |
14:54:03 | 14.08 | -0.14% | -0.01 | 21 | 29,568 | 卖盘 |
14:53:57 | 14.09 | -0.07% | -- | 5 | 7,045 | 买盘 |
14:53:54 | 14.09 | -0.07% | -- | 19 | 26,771 | 买盘 |
14:53:51 | 14.09 | -0.07% | -- | 11 | 15,499 | 卖盘 |
14:53:48 | 14.09 | -0.07% | -- | 3 | 4,227 | 卖盘 |
14:53:24 | 14.09 | -0.07% | -- | 26 | 36,634 | 卖盘 |
14:53:21 | 14.09 | -0.07% | -- | 3 | 4,227 | 卖盘 |
14:53:18 | 14.09 | -0.07% | -0.01 | 7 | 9,863 | 卖盘 |
14:53:03 | 14.10 | 0.00% | +0.01 | 14 | 19,740 | 买盘 |
14:53:00 | 14.09 | -0.07% | -0.01 | 12 | 16,908 | 卖盘 |
14:52:54 | 14.10 | 0.00% | -- | 3 | 4,230 | 买盘 |
14:52:51 | 14.10 | 0.00% | -- | 3 | 4,230 | 买盘 |
14:52:42 | 14.10 | 0.00% | -- | 2 | 2,820 | 买盘 |
14:52:39 | 14.10 | 0.00% | -0.03 | 11 | 15,510 | 卖盘 |
14:52:06 | 14.13 | +0.21% | +0.03 | 2 | 2,826 | 买盘 |
14:52:03 | 14.10 | 0.00% | +0.01 | 24 | 33,840 | 买盘 |
14:52:00 | 14.09 | -0.07% | -0.03 | 6 | 8,454 | 卖盘 |
14:51:54 | 14.12 | +0.14% | -0.01 | 4 | 5,648 | 中性盘 |
14:51:48 | 14.13 | +0.21% | -- | 1 | 1,413 | 买盘 |
14:51:45 | 14.13 | +0.21% | +0.04 | 4 | 5,652 | 中性盘 |
14:51:39 | 14.09 | -0.07% | -0.04 | 1 | 1,409 | 卖盘 |
14:51:36 | 14.13 | +0.21% | +0.02 | 17 | 24,021 | 买盘 |
14:51:33 | 14.11 | +0.07% | -- | 40 | 56,440 | 买盘 |
14:51:30 | 14.11 | +0.07% | -- | 11 | 15,521 | 中性盘 |
14:51:27 | 14.11 | +0.07% | -- | 2 | 2,822 | 卖盘 |
14:51:15 | 14.11 | +0.07% | -- | 1 | 1,411 | 卖盘 |
14:51:15 | 14.11 | +0.07% | -- | 1 | 1,411 | 中性盘 |