投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300787.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
76.250 35600 0.47%
76.220 6500 0.09%
76.200 19000 0.25%
76.180 1900 0.03%
76.170 22521 0.30%
76.160 9000 0.12%
76.140 46000 0.61%
76.120 20700 0.28%
76.100 1200 0.02%
76.080 15700 0.21%
76.030 1200 0.02%
76.010 3100 0.04%
76.000 16500 0.22%
75.990 5200 0.07%
75.980 12000 0.16%
75.900 500 0.01%
75.890 2100 0.03%
75.880 4300 0.06%
75.850 19400 0.26%
75.840 1000 0.01%
75.830 13500 0.18%
75.820 13100 0.17%
75.810 17600 0.23%
75.800 39300 0.52%
75.790 37700 0.50%
75.780 25400 0.34%
75.750 1000 0.01%
75.700 29400 0.39%
75.690 15700 0.21%
75.660 5300 0.07%
75.640 3600 0.05%
75.610 7350 0.10%
75.600 15300 0.20%
75.590 5200 0.07%
75.580 12350 0.16%
75.570 300 0.00%
75.560 17600 0.23%
75.550 34200 0.45%
75.540 1000 0.01%
75.530 100 0.00%
75.520 13100 0.17%
75.510 1500 0.02%
75.500 47100 0.63%
75.490 14400 0.19%
75.470 9300 0.12%
75.460 4800 0.06%
75.450 2400 0.03%
75.440 14500 0.19%
75.430 15200 0.20%
75.420 25300 0.34%
75.410 4200 0.06%
75.400 16800 0.22%
75.390 2100 0.03%
75.380 5200 0.07%
75.370 3400 0.05%
75.350 4900 0.07%
75.340 9000 0.12%
75.330 37400 0.50%
75.320 500 0.01%
75.300 17700 0.24%
75.290 7900 0.11%
75.280 22600 0.30%
75.270 10200 0.14%
75.260 7700 0.10%
75.250 6800 0.09%
75.240 200 0.00%
75.230 9400 0.13%
75.220 5200 0.07%
75.210 29500 0.39%
75.200 24800 0.33%
75.180 16800 0.22%
75.170 1500 0.02%
75.160 5600 0.07%
75.150 7100 0.09%
75.140 2600 0.03%
75.130 2200 0.03%
75.120 7700 0.10%
75.110 18000 0.24%
75.100 50700 0.67%
75.090 7000 0.09%
75.080 5400 0.07%
75.070 3500 0.05%
75.060 18300 0.24%
75.050 13200 0.18%
75.040 400 0.01%
75.030 2600 0.03%
75.020 40500 0.54%
75.010 29700 0.39%
75.000 79200 1.05%
74.990 14086 0.19%
74.980 9000 0.12%
74.940 3300 0.04%
74.930 1600 0.02%
74.920 8400 0.11%
74.910 1200 0.02%
74.900 13100 0.17%
74.890 12314 0.16%
74.880 16100 0.21%
74.870 200 0.00%
74.860 10900 0.14%
74.850 7500 0.10%
74.840 3200 0.04%
74.830 8100 0.11%
74.820 2800 0.04%
74.810 3300 0.04%
74.800 31086 0.41%
74.790 14300 0.19%
74.780 27300 0.36%
74.770 44100 0.59%
74.760 30200 0.40%
74.750 25300 0.34%
74.730 18400 0.24%
74.720 14100 0.19%
74.710 5100 0.07%
74.700 45443 0.60%
74.690 300 0.00%
74.680 1100 0.01%
74.670 1400 0.02%
74.650 4300 0.06%
74.630 17057 0.23%
74.610 10100 0.13%
74.600 26100 0.35%
74.590 6400 0.09%
74.580 2900 0.04%
74.570 3500 0.05%
74.560 4000 0.05%
74.550 12800 0.17%
74.540 4700 0.06%
74.520 7400 0.10%
74.510 3100 0.04%
74.500 82266 1.09%
74.490 9834 0.13%
74.480 36500 0.49%
74.470 600 0.01%
74.460 22409 0.30%
74.450 45300 0.60%
74.440 3500 0.05%
74.430 5200 0.07%
74.420 27800 0.37%
74.410 12400 0.16%
74.400 71700 0.95%
74.390 22600 0.30%
74.380 8400 0.11%
74.370 20050 0.27%
74.360 7900 0.11%
74.350 6300 0.08%
74.340 3000 0.04%
74.330 10000 0.13%
74.320 9300 0.12%
74.310 5400 0.07%
74.300 57800 0.77%
74.290 400 0.01%
74.280 19100 0.25%
74.270 4900 0.07%
74.260 47100 0.63%
74.250 9400 0.13%
74.230 600 0.01%
74.220 11300 0.15%
74.200 21800 0.29%
74.180 2000 0.03%
74.170 400 0.01%
74.160 3700 0.05%
74.140 34000 0.45%
74.110 11600 0.15%
74.100 8700 0.12%
74.090 7400 0.10%
74.080 5200 0.07%
74.070 21900 0.29%
74.050 3800 0.05%
74.030 1300 0.02%
74.020 14900 0.20%
74.010 41966 0.56%
74.000 58334 0.78%
73.990 7500 0.10%
73.980 22550 0.30%
73.970 22383 0.30%
73.960 16100 0.21%
73.950 1900 0.03%
73.940 23700 0.32%
73.930 200 0.00%
73.920 50133 0.67%
73.910 6300 0.08%
73.900 119300 1.59%
73.890 27000 0.36%
73.880 97284 1.29%
73.870 14300 0.19%
73.860 10700 0.14%
73.850 32500 0.43%
73.840 21100 0.28%
73.830 17900 0.24%
73.820 5400 0.07%
73.810 800 0.01%
73.800 91100 1.21%
73.790 2700 0.04%
73.780 25233 0.34%
73.770 39100 0.52%
73.760 22500 0.30%
73.750 12700 0.17%
73.740 1200 0.02%
73.730 9200 0.12%
73.720 13500 0.18%
73.710 15700 0.21%
73.700 24900 0.33%
73.690 29600 0.39%
73.680 24200 0.32%
73.670 19600 0.26%
73.660 15100 0.20%
73.650 136021 1.81%
73.640 3900 0.05%
73.630 17800 0.24%
73.620 1400 0.02%
73.610 14500 0.19%
73.600 40679 0.54%
73.590 71483 0.95%
73.580 18200 0.24%
73.570 4200 0.06%
73.560 16500 0.22%
73.550 9300 0.12%
73.540 8600 0.11%
73.530 4400 0.06%
73.520 52783 0.70%
73.510 24200 0.32%
73.500 118500 1.58%
73.490 4317 0.06%
73.480 12700 0.17%
73.470 300 0.00%
73.440 43000 0.57%
73.420 1100 0.01%
73.410 6900 0.09%
73.400 14200 0.19%
73.390 7900 0.11%
73.380 1100 0.01%
73.360 500 0.01%
73.350 9100 0.12%
73.340 9300 0.12%
73.330 13900 0.18%
73.320 4900 0.07%
73.310 3800 0.05%
73.300 23800 0.32%
73.290 20000 0.27%
73.280 25483 0.34%
73.270 81317 1.08%
73.260 16700 0.22%
73.250 9000 0.12%
73.240 3300 0.04%
73.230 17500 0.23%
73.220 5400 0.07%
73.210 1700 0.02%
73.200 106621 1.42%
73.190 15700 0.21%
73.180 8700 0.12%
73.170 12000 0.16%
73.160 14100 0.19%
73.150 21600 0.29%
73.140 400 0.01%
73.130 10900 0.14%
73.120 13000 0.17%
73.110 19200 0.26%
73.100 44700 0.59%
73.090 2300 0.03%
73.080 17800 0.24%
73.070 15500 0.21%
73.060 21300 0.28%
73.050 30579 0.41%
73.040 9600 0.13%
73.030 10800 0.14%
73.020 20400 0.27%
73.010 39199 0.52%
73.000 151700 2.02%
72.990 70300 0.93%
72.980 33300 0.44%
72.970 52700 0.70%
72.960 15800 0.21%
72.950 13400 0.18%
72.940 1400 0.02%
72.930 4000 0.05%
72.920 15600 0.21%
72.910 3700 0.05%
72.900 47700 0.63%
72.890 2600 0.03%
72.880 2901 0.04%
72.870 200 0.00%
72.860 1000 0.01%
72.850 109800 1.46%
72.840 200 0.00%
72.830 23700 0.32%
72.820 10500 0.14%
72.810 300 0.00%
72.800 13900 0.18%
72.790 2600 0.03%
72.780 11800 0.16%
72.770 16500 0.22%
72.760 5199 0.07%
72.750 29400 0.39%
72.740 7200 0.10%
72.730 8500 0.11%
72.720 13600 0.18%
72.710 8200 0.11%
72.700 50400 0.67%
72.690 34100 0.45%
72.680 59100 0.79%
72.670 21300 0.28%
72.660 28000 0.37%
72.650 30200 0.40%
72.640 1500 0.02%
72.630 8100 0.11%
72.620 16000 0.21%
72.610 21683 0.29%
72.600 78251 1.04%
72.590 28900 0.38%
72.580 97867 1.30%
72.570 32100 0.43%
72.560 18300 0.24%
72.550 34600 0.46%
72.540 1500 0.02%
72.530 7800 0.10%
72.520 200 0.00%
72.510 37900 0.50%
72.500 87600 1.16%
72.490 20800 0.28%
72.480 21200 0.28%
72.470 9500 0.13%
72.460 4000 0.05%
72.450 100 0.00%
72.430 300 0.00%
72.420 14300 0.19%
72.410 3500 0.05%
72.400 40500 0.54%
72.390 20600 0.27%
72.380 14800 0.20%
72.370 36200 0.48%
72.360 11700 0.16%
72.350 19800 0.26%
72.340 200 0.00%
72.320 2300 0.03%
72.310 8500 0.11%
72.300 12900 0.17%
72.290 1300 0.02%
72.280 5700 0.08%
72.270 1000 0.01%
72.260 5600 0.07%
72.250 5358 0.07%
72.240 2600 0.03%
72.230 5300 0.07%
72.220 18200 0.24%
72.210 4900 0.07%
72.200 57233 0.76%
72.190 13367 0.18%
72.180 18999 0.25%
72.170 27458 0.37%
72.160 14442 0.19%
72.150 900 0.01%
72.140 39000 0.52%
72.130 1749 0.02%
72.120 15600 0.21%
72.110 3600 0.05%
72.100 15800 0.21%
72.090 8051 0.11%
72.080 8600 0.11%
72.070 3400 0.05%
72.050 100 0.00%
72.040 13000 0.17%
72.030 2700 0.04%
72.020 9500 0.13%
72.010 32800 0.44%
72.000 90600 1.20%
71.990 25300 0.34%
71.980 43700 0.58%
71.970 4000 0.05%
71.960 2700 0.04%
71.950 2300 0.03%
71.940 2600 0.03%
71.930 2600 0.03%
71.910 10700 0.14%
71.900 159800 2.13%
71.890 14600 0.19%
71.880 67400 0.90%
71.870 19100 0.25%
71.860 17300 0.23%
71.850 6800 0.09%
71.810 1700 0.02%
71.800 4400 0.06%
71.790 19100 0.25%
71.780 5000 0.07%
71.750 8700 0.12%
71.710 9400 0.13%
71.700 267800 3.56%
71.690 5400 0.07%
71.680 19300 0.26%
71.660 14100 0.19%
71.650 3300 0.04%
71.640 200 0.00%
71.630 15500 0.21%
71.620 7600 0.10%
71.610 6900 0.09%
71.600 35800 0.48%
71.590 600 0.01%
71.580 1100 0.01%
71.550 300 0.00%
71.540 3100 0.04%
71.520 4000 0.05%
71.510 11400 0.15%