| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 32.11 | -0.22% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 32.11 | -0.22% | -- | 10 | 32,110 | 买盘 |
| 11:29:54 | 32.11 | -0.22% | -- | 16 | 51,376 | 买盘 |
| 11:29:51 | 32.11 | -0.22% | +0.01 | 10 | 32,110 | 买盘 |
| 11:29:48 | 32.10 | -0.25% | -- | 4 | 12,840 | 卖盘 |
| 11:29:45 | 32.10 | -0.25% | -0.02 | 24 | 77,040 | 卖盘 |
| 11:29:42 | 32.12 | -0.19% | -- | 70 | 224,840 | 买盘 |
| 11:29:39 | 32.12 | -0.19% | +0.03 | 64 | 205,568 | 买盘 |
| 11:29:36 | 32.09 | -0.28% | -0.02 | 9 | 28,881 | 卖盘 |
| 11:29:33 | 32.11 | -0.22% | +0.01 | 346 | 1,111,006 | 买盘 |
| 11:29:30 | 32.10 | -0.25% | -0.01 | 14 | 44,940 | 卖盘 |
| 11:29:27 | 32.11 | -0.22% | -- | 66 | 211,926 | 卖盘 |
| 11:29:24 | 32.11 | -0.22% | -0.01 | 24 | 77,064 | 卖盘 |
| 11:29:21 | 32.12 | -0.19% | -0.01 | 24 | 77,088 | 中性盘 |
| 11:29:18 | 32.13 | -0.16% | -- | 39 | 125,307 | 卖盘 |
| 11:29:15 | 32.13 | -0.16% | +0.01 | 65 | 208,845 | 买盘 |
| 11:29:12 | 32.12 | -0.19% | -0.01 | 59 | 189,508 | 卖盘 |
| 11:29:09 | 32.13 | -0.16% | -- | 84 | 269,892 | 买盘 |
| 11:29:06 | 32.13 | -0.16% | -- | 68 | 218,484 | 卖盘 |
| 11:29:03 | 32.13 | -0.16% | +0.01 | 39 | 125,307 | 买盘 |
| 11:29:00 | 32.12 | -0.19% | -0.01 | 17 | 54,604 | 卖盘 |
| 11:28:57 | 32.13 | -0.16% | +0.01 | 37 | 118,881 | 买盘 |
| 11:28:54 | 32.12 | -0.19% | -- | 25 | 80,300 | 卖盘 |
| 11:28:51 | 32.12 | -0.19% | -- | 68 | 218,416 | 买盘 |
| 11:28:48 | 32.12 | -0.19% | -0.01 | 18 | 57,816 | 卖盘 |
| 11:28:45 | 32.13 | -0.16% | -0.01 | 19 | 61,047 | 中性盘 |
| 11:28:42 | 32.14 | -0.12% | +0.01 | 35 | 112,490 | 买盘 |
| 11:28:39 | 32.13 | -0.16% | -- | 23 | 73,899 | 卖盘 |
| 11:28:36 | 32.13 | -0.16% | +0.01 | 7 | 22,491 | 卖盘 |
| 11:28:33 | 32.12 | -0.19% | -- | 34 | 110,011 | 买盘 |
| 11:28:30 | 32.12 | -0.19% | +0.01 | 59 | 189,508 | 买盘 |
| 11:28:27 | 32.11 | -0.22% | -- | 7 | 22,477 | 卖盘 |
| 11:28:24 | 32.11 | -0.22% | -- | 36 | 115,596 | 卖盘 |
| 11:28:21 | 32.11 | -0.22% | +0.01 | 84 | 269,724 | 买盘 |
| 11:28:18 | 32.10 | -0.25% | -- | 63 | 202,230 | 卖盘 |
| 11:28:15 | 32.10 | -0.25% | -- | 46 | 147,660 | 卖盘 |
| 11:28:12 | 32.10 | -0.25% | -- | 46 | 147,660 | 卖盘 |
| 11:28:09 | 32.10 | -0.25% | -0.01 | 52 | 166,920 | 卖盘 |
| 11:28:06 | 32.11 | -0.22% | -- | 93 | 298,623 | 卖盘 |
| 11:28:03 | 32.11 | -0.22% | -0.02 | 52 | 166,972 | 卖盘 |
| 11:28:00 | 32.13 | -0.16% | -0.02 | 335 | 1,076,355 | 卖盘 |
| 11:27:57 | 32.15 | -0.09% | -0.01 | 75 | 241,125 | 卖盘 |
| 11:27:54 | 32.16 | -0.06% | -0.02 | 163 | 524,208 | 卖盘 |
| 11:27:51 | 32.18 | 0.00% | -- | 46 | 148,028 | 买盘 |
| 11:27:48 | 32.18 | 0.00% | -0.01 | 11 | 35,398 | 买盘 |
| 11:27:45 | 32.19 | +0.03% | +0.01 | 87 | 280,053 | 买盘 |
| 11:27:42 | 32.18 | 0.00% | -- | 9 | 28,962 | 买盘 |
| 11:27:36 | 32.18 | 0.00% | +0.01 | 1 | 3,218 | 买盘 |
| 11:27:33 | 32.17 | -0.03% | +0.01 | 84 | 270,228 | 买盘 |
| 11:27:30 | 32.16 | -0.06% | -- | 52 | 167,232 | 卖盘 |
| 11:27:27 | 32.16 | -0.06% | -- | 43 | 138,288 | 买盘 |
| 11:27:24 | 32.16 | -0.06% | -- | 54 | 173,664 | 卖盘 |
| 11:27:21 | 32.16 | -0.06% | -0.01 | 59 | 189,744 | 买盘 |
| 11:27:18 | 32.17 | -0.03% | +0.04 | 51 | 164,067 | 买盘 |
| 11:27:15 | 32.13 | -0.16% | -0.02 | 47 | 151,011 | 卖盘 |
| 11:27:12 | 32.15 | -0.09% | -- | 9 | 28,935 | 卖盘 |
| 11:27:09 | 32.15 | -0.09% | -0.01 | 79 | 253,985 | 卖盘 |
| 11:27:06 | 32.16 | -0.06% | -0.04 | 345 | 1,109,520 | 卖盘 |
| 11:27:03 | 32.20 | +0.06% | -- | 32 | 103,040 | 中性盘 |
| 11:27:00 | 32.20 | +0.06% | -- | 46 | 148,120 | 卖盘 |
| 11:26:57 | 32.20 | +0.06% | -- | 20 | 64,400 | 卖盘 |
| 11:26:54 | 32.20 | +0.06% | -- | 22 | 70,840 | 卖盘 |
| 11:26:51 | 32.20 | +0.06% | -- | 78 | 251,160 | 中性盘 |
