| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 23.34 | -1.60% | +0.01 | 2 | 4,668 | 买盘 |
| 14:30:18 | 23.33 | -1.64% | -- | 9 | 20,997 | 卖盘 |
| 14:30:15 | 23.33 | -1.64% | -0.01 | 13 | 30,329 | 卖盘 |
| 14:30:09 | 23.34 | -1.60% | -- | 3 | 7,002 | 买盘 |
| 14:30:03 | 23.34 | -1.60% | -- | 11 | 25,674 | 买盘 |
| 14:30:00 | 23.34 | -1.60% | +0.01 | 1 | 2,334 | 买盘 |
| 14:29:57 | 23.33 | -1.64% | -- | 13 | 30,329 | 卖盘 |
| 14:29:54 | 23.33 | -1.64% | -- | 16 | 37,328 | 卖盘 |
| 14:29:51 | 23.33 | -1.64% | -- | 5 | 11,665 | 买盘 |
| 14:29:48 | 23.33 | -1.64% | -- | 21 | 48,993 | 买盘 |
| 14:29:45 | 23.33 | -1.64% | -- | 13 | 30,329 | 买盘 |
| 14:29:42 | 23.33 | -1.64% | +0.01 | 49 | 114,317 | 买盘 |
| 14:29:39 | 23.32 | -1.69% | -0.01 | 6 | 13,992 | 卖盘 |
| 14:29:36 | 23.33 | -1.64% | -- | 4 | 9,332 | 中性盘 |
| 14:29:33 | 23.33 | -1.64% | -- | 2 | 4,666 | 买盘 |
| 14:29:30 | 23.33 | -1.64% | -- | 26 | 60,658 | 卖盘 |
| 14:29:27 | 23.33 | -1.64% | -- | 3 | 6,999 | 卖盘 |
| 14:29:24 | 23.33 | -1.64% | +0.01 | 15 | 34,995 | 买盘 |
| 14:29:21 | 23.32 | -1.69% | -- | 2 | 4,664 | 卖盘 |
| 14:29:18 | 23.32 | -1.69% | -- | 1 | 2,332 | 卖盘 |
| 14:29:15 | 23.32 | -1.69% | -- | 40 | 93,280 | 卖盘 |
| 14:29:12 | 23.32 | -1.69% | -0.01 | 205 | 478,060 | 卖盘 |
| 14:29:09 | 23.33 | -1.64% | -- | 112 | 261,296 | 卖盘 |
| 14:29:06 | 23.33 | -1.64% | -- | 6 | 13,998 | 卖盘 |
| 14:29:03 | 23.33 | -1.64% | -- | 78 | 181,974 | 卖盘 |
| 14:29:00 | 23.33 | -1.64% | -0.01 | 14 | 32,662 | 卖盘 |
| 14:28:57 | 23.34 | -1.60% | +0.01 | 8 | 18,672 | 买盘 |
| 14:28:51 | 23.33 | -1.64% | -0.01 | 14 | 32,662 | 卖盘 |
| 14:28:39 | 23.34 | -1.60% | +0.01 | 8 | 18,672 | 买盘 |
| 14:28:36 | 23.33 | -1.64% | -0.01 | 6 | 13,998 | 卖盘 |
| 14:28:33 | 23.34 | -1.60% | +0.01 | 5 | 11,670 | 买盘 |
| 14:28:12 | 23.33 | -1.64% | -- | 7 | 16,331 | 卖盘 |
| 14:28:09 | 23.33 | -1.64% | -- | 51 | 118,983 | 卖盘 |
| 14:28:06 | 23.33 | -1.64% | -- | 2 | 4,666 | 卖盘 |
| 14:28:03 | 23.33 | -1.64% | -- | 15 | 34,995 | 卖盘 |
| 14:28:00 | 23.33 | -1.64% | -- | 11 | 25,663 | 卖盘 |
| 14:27:57 | 23.33 | -1.64% | -- | 2 | 4,666 | 卖盘 |
| 14:27:51 | 23.33 | -1.64% | -0.01 | 22 | 51,326 | 卖盘 |
| 14:27:45 | 23.34 | -1.60% | +0.01 | 11 | 25,674 | 卖盘 |
| 14:27:36 | 23.33 | -1.64% | -- | 3 | 6,999 | 卖盘 |
| 14:27:33 | 23.33 | -1.64% | -0.01 | 7 | 16,331 | 卖盘 |
| 14:27:30 | 23.34 | -1.60% | +0.01 | 5 | 11,670 | 买盘 |
| 14:27:24 | 23.33 | -1.64% | -- | 9 | 20,997 | 卖盘 |
| 14:27:18 | 23.33 | -1.64% | -0.01 | 4 | 9,332 | 卖盘 |
| 14:27:15 | 23.34 | -1.60% | -- | 26 | 60,684 | 卖盘 |
| 14:27:12 | 23.34 | -1.60% | -- | 3 | 7,002 | 卖盘 |
| 14:27:09 | 23.34 | -1.60% | -- | 5 | 11,670 | 卖盘 |
| 14:27:06 | 23.34 | -1.60% | -- | 85 | 198,390 | 卖盘 |
| 14:27:03 | 23.34 | -1.60% | -0.01 | 84 | 196,056 | 卖盘 |
| 14:27:00 | 23.35 | -1.56% | -- | 40 | 93,400 | 买盘 |
| 14:26:54 | 23.35 | -1.56% | -- | 14 | 32,690 | 买盘 |
| 14:26:42 | 23.35 | -1.56% | +0.01 | 14 | 32,690 | 买盘 |
| 14:26:39 | 23.34 | -1.60% | -- | 2 | 4,668 | 卖盘 |
| 14:26:36 | 23.34 | -1.60% | -- | 2 | 4,668 | 卖盘 |
| 14:26:30 | 23.34 | -1.60% | -- | 12 | 28,008 | 卖盘 |
| 14:26:21 | 23.34 | -1.60% | -- | 1 | 2,334 | 中性盘 |
