| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:18 | 28.94 | -1.53% | +0.01 | 113 | 327,022 | 买盘 |
| 13:20:15 | 28.93 | -1.57% | -- | 79 | 228,547 | 买盘 |
| 13:20:12 | 28.93 | -1.57% | -0.01 | 28 | 81,004 | 中性盘 |
| 13:20:09 | 28.94 | -1.53% | +0.01 | 110 | 318,340 | 买盘 |
| 13:20:06 | 28.93 | -1.57% | -0.01 | 40 | 115,720 | 卖盘 |
| 13:20:03 | 28.94 | -1.53% | -- | 16 | 46,304 | 买盘 |
| 13:20:00 | 28.94 | -1.53% | +0.01 | 19 | 54,986 | 买盘 |
| 13:19:57 | 28.93 | -1.57% | +0.01 | 7 | 20,251 | 中性盘 |
| 13:19:54 | 28.92 | -1.60% | -0.01 | 18 | 52,056 | 卖盘 |
| 13:19:51 | 28.93 | -1.57% | -- | 33 | 95,469 | 买盘 |
| 13:19:48 | 28.93 | -1.57% | +0.01 | 5 | 14,465 | 买盘 |
| 13:19:45 | 28.92 | -1.60% | +0.01 | 113 | 326,796 | 买盘 |
| 13:19:39 | 28.91 | -1.63% | +0.01 | 9 | 26,019 | 买盘 |
| 13:19:36 | 28.90 | -1.67% | +0.02 | 11 | 31,790 | 买盘 |
| 13:19:33 | 28.88 | -1.74% | -0.01 | 10 | 28,880 | 卖盘 |
| 13:19:30 | 28.89 | -1.70% | -0.01 | 45 | 130,005 | 卖盘 |
| 13:19:27 | 28.90 | -1.67% | +0.01 | 27 | 78,030 | 买盘 |
| 13:19:24 | 28.89 | -1.70% | -- | 69 | 199,341 | 卖盘 |
| 13:19:21 | 28.89 | -1.70% | -- | 56 | 161,784 | 卖盘 |
| 13:19:18 | 28.89 | -1.70% | -- | 13 | 37,557 | 卖盘 |
| 13:19:15 | 28.89 | -1.70% | +0.01 | 102 | 294,678 | 买盘 |
| 13:19:12 | 28.88 | -1.74% | -- | 103 | 297,464 | 卖盘 |
| 13:19:09 | 28.88 | -1.74% | +0.02 | 31 | 89,528 | 卖盘 |
| 13:19:06 | 28.86 | -1.80% | -0.01 | 2 | 5,772 | 卖盘 |
| 13:19:03 | 28.87 | -1.77% | -- | 20 | 57,740 | 卖盘 |
| 13:19:00 | 28.87 | -1.77% | -- | 108 | 311,796 | 卖盘 |
| 13:18:57 | 28.87 | -1.77% | -- | 29 | 83,723 | 卖盘 |
| 13:18:54 | 28.87 | -1.77% | -- | 45 | 129,915 | 卖盘 |
| 13:18:51 | 28.87 | -1.77% | -0.01 | 6 | 17,322 | 卖盘 |
| 13:18:48 | 28.88 | -1.74% | -0.02 | 99 | 285,912 | 卖盘 |
| 13:18:45 | 28.90 | -1.67% | +0.01 | 158 | 456,620 | 买盘 |
| 13:18:42 | 28.89 | -1.70% | -- | 4 | 11,556 | 买盘 |
| 13:18:39 | 28.89 | -1.70% | -- | 50 | 144,450 | 买盘 |
| 13:18:36 | 28.89 | -1.70% | +0.01 | 98 | 283,122 | 买盘 |
| 13:18:33 | 28.88 | -1.74% | -- | 9 | 25,992 | 卖盘 |
| 13:18:30 | 28.88 | -1.74% | -- | 79 | 228,152 | 买盘 |
| 13:18:27 | 28.88 | -1.74% | -- | 12 | 34,656 | 买盘 |
| 13:18:21 | 28.88 | -1.74% | -- | 12 | 34,656 | 买盘 |
| 13:18:18 | 28.88 | -1.74% | +0.02 | 56 | 161,728 | 买盘 |
| 13:18:15 | 28.86 | -1.80% | -0.02 | 113 | 326,118 | 中性盘 |
| 13:18:09 | 28.88 | -1.74% | -- | 17 | 49,096 | 买盘 |
| 13:18:06 | 28.88 | -1.74% | +0.03 | 52 | 150,176 | 买盘 |
| 13:18:03 | 28.85 | -1.84% | -0.02 | 87 | 250,995 | 卖盘 |
| 13:18:00 | 28.87 | -1.77% | -0.01 | 9 | 25,983 | 中性盘 |
| 13:17:57 | 28.88 | -1.74% | +0.02 | 28 | 80,864 | 买盘 |
| 13:17:54 | 28.86 | -1.80% | -- | 10 | 28,860 | 中性盘 |
| 13:17:51 | 28.86 | -1.80% | +0.02 | 39 | 112,554 | 买盘 |
| 13:17:48 | 28.84 | -1.87% | -- | 2 | 5,768 | 卖盘 |
| 13:17:45 | 28.84 | -1.87% | -- | 8 | 23,072 | 卖盘 |
| 13:17:42 | 28.84 | -1.87% | -- | 22 | 63,448 | 卖盘 |
| 13:17:39 | 28.84 | -1.87% | +0.01 | 81 | 233,604 | 买盘 |
| 13:17:36 | 28.83 | -1.91% | -0.01 | 21 | 60,543 | 卖盘 |
| 13:17:33 | 28.84 | -1.87% | -- | 25 | 72,100 | 买盘 |
| 13:17:30 | 28.84 | -1.87% | +0.01 | 3 | 8,652 | 买盘 |
| 13:17:27 | 28.83 | -1.91% | -0.01 | 8 | 23,064 | 卖盘 |
| 13:17:24 | 28.84 | -1.87% | -- | 11 | 31,724 | 买盘 |
| 13:17:21 | 28.84 | -1.87% | +0.01 | 33 | 95,172 | 买盘 |
| 13:17:18 | 28.83 | -1.91% | -- | 12 | 34,596 | 买盘 |
| 13:17:15 | 28.83 | -1.91% | -- | 10 | 28,830 | 买盘 |
| 13:17:12 | 28.83 | -1.91% | +0.01 | 11 | 31,713 | 买盘 |
| 13:17:09 | 28.82 | -1.94% | -0.01 | 32 | 92,224 | 卖盘 |
| 13:17:06 | 28.83 | -1.91% | -- | 6 | 17,298 | 卖盘 |
| 13:17:03 | 28.83 | -1.91% | +0.02 | 52 | 149,916 | 买盘 |
| 13:16:57 | 28.81 | -1.97% | -- | 8 | 23,048 | 中性盘 |
