| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:33 | 20.60 | +2.95% | +0.02 | 133 | 273,980 | 买盘 |
| 09:41:30 | 20.58 | +2.85% | -0.02 | 66 | 135,828 | 卖盘 |
| 09:41:27 | 20.60 | +2.95% | -0.02 | 83 | 170,980 | 中性盘 |
| 09:41:24 | 20.62 | +3.05% | -0.03 | 196 | 404,152 | 卖盘 |
| 09:41:21 | 20.65 | +3.20% | -0.01 | 70 | 144,550 | 中性盘 |
| 09:41:18 | 20.66 | +3.25% | -- | 204 | 422,683 | 卖盘 |
| 09:41:15 | 20.66 | +3.25% | -0.01 | 178 | 368,595 | 中性盘 |
| 09:41:12 | 20.67 | +3.30% | +0.01 | 747 | 1,544,049 | 中性盘 |
| 09:41:09 | 20.66 | +3.25% | -- | 799 | 1,650,734 | 卖盘 |
| 09:41:06 | 20.66 | +3.25% | +0.01 | 851 | 1,759,199 | 买盘 |
| 09:41:03 | 20.65 | +3.20% | +0.01 | 777 | 1,604,505 | 买盘 |
| 09:41:00 | 20.64 | +3.15% | -0.01 | 898 | 1,853,472 | 中性盘 |
| 09:40:57 | 20.65 | +3.20% | -0.01 | 566 | 1,168,790 | 中性盘 |
| 09:40:54 | 20.66 | +3.25% | +0.03 | 876 | 1,809,816 | 买盘 |
| 09:40:51 | 20.63 | +3.10% | -0.03 | 539 | 1,111,957 | 卖盘 |
| 09:40:48 | 20.66 | +3.25% | -- | 677 | 1,398,682 | 买盘 |
| 09:40:45 | 20.66 | +3.25% | -0.01 | 524 | 1,082,584 | 买盘 |
| 09:40:42 | 20.67 | +3.30% | -- | 553 | 1,143,051 | 买盘 |
| 09:40:39 | 20.67 | +3.30% | +0.02 | 471 | 973,557 | 买盘 |
| 09:40:36 | 20.65 | +3.20% | +0.04 | 309 | 638,085 | 买盘 |
| 09:40:33 | 20.61 | +3.00% | +0.03 | 731 | 1,506,591 | 买盘 |
| 09:40:30 | 20.58 | +2.85% | +0.01 | 208 | 428,064 | 买盘 |
| 09:40:27 | 20.57 | +2.80% | +0.03 | 753 | 1,548,921 | 买盘 |
| 09:40:24 | 20.54 | +2.65% | +0.01 | 148 | 303,992 | 买盘 |
| 09:40:21 | 20.53 | +2.60% | +0.03 | 428 | 878,684 | 买盘 |
| 09:40:18 | 20.50 | +2.45% | -- | 456 | 934,800 | 买盘 |
| 09:40:15 | 20.50 | +2.45% | +0.01 | 357 | 731,850 | 买盘 |
| 09:40:12 | 20.49 | +2.40% | -0.01 | 273 | 559,377 | 卖盘 |
| 09:40:09 | 20.50 | +2.45% | +0.02 | 267 | 547,350 | 买盘 |
| 09:40:06 | 20.48 | +2.35% | -0.01 | 235 | 481,280 | 中性盘 |
| 09:40:03 | 20.49 | +2.40% | -- | 416 | 852,384 | 买盘 |
| 09:40:00 | 20.49 | +2.40% | +0.01 | 60 | 122,940 | 买盘 |
| 09:39:57 | 20.48 | +2.35% | -- | 164 | 335,872 | 买盘 |
| 09:39:54 | 20.48 | +2.35% | +0.01 | 107 | 219,136 | 买盘 |
| 09:39:51 | 20.47 | +2.30% | +0.06 | 142 | 290,674 | 买盘 |
| 09:39:48 | 20.41 | +2.00% | -0.02 | 121 | 246,961 | 中性盘 |
| 09:39:45 | 20.43 | +2.10% | -- | 240 | 490,320 | 买盘 |
| 09:39:42 | 20.43 | +2.10% | +0.02 | 111 | 226,773 | 买盘 |
| 09:39:39 | 20.41 | +2.00% | +0.01 | 279 | 569,439 | 买盘 |
| 09:39:36 | 20.40 | +1.95% | +0.01 | 194 | 395,760 | 买盘 |
| 09:39:33 | 20.39 | +1.90% | -0.01 | 327 | 666,753 | 卖盘 |
| 09:39:30 | 20.40 | +1.95% | -- | 115 | 234,600 | 买盘 |
| 09:39:27 | 20.40 | +1.95% | -0.02 | 30 | 61,200 | 买盘 |
| 09:39:24 | 20.42 | +2.05% | -0.01 | 86 | 175,612 | 中性盘 |
| 09:39:21 | 20.43 | +2.10% | -- | 50 | 102,150 | 买盘 |
| 09:39:18 | 20.43 | +2.10% | -- | 182 | 371,826 | 买盘 |
| 09:39:15 | 20.43 | +2.10% | -0.01 | 57 | 116,451 | 中性盘 |
| 09:39:12 | 20.44 | +2.15% | +0.01 | 124 | 253,456 | 买盘 |
| 09:39:09 | 20.43 | +2.10% | -- | 108 | 220,644 | 买盘 |
| 09:39:06 | 20.43 | +2.10% | +0.01 | 136 | 277,848 | 买盘 |
| 09:39:03 | 20.42 | +2.05% | +0.03 | 130 | 265,460 | 买盘 |
| 09:39:00 | 20.39 | +1.90% | +0.01 | 377 | 768,703 | 买盘 |
| 09:38:57 | 20.38 | +1.85% | -0.03 | 29 | 60,631 | 卖盘 |
| 09:38:54 | 20.41 | +2.00% | -- | 33 | 67,353 | 买盘 |
| 09:38:51 | 20.41 | +2.00% | -- | 66 | 134,706 | 买盘 |
| 09:38:48 | 20.41 | +2.00% | -0.02 | 131 | 267,371 | 中性盘 |
| 09:38:45 | 20.43 | +2.10% | -- | 58 | 118,494 | 买盘 |
| 09:38:42 | 20.43 | +2.10% | -- | 24 | 49,032 | 卖盘 |
| 09:38:39 | 20.43 | +2.10% | -- | 58 | 119,005 | 买盘 |
| 09:38:36 | 20.43 | +2.10% | +0.01 | 53 | 108,279 | 买盘 |
| 09:38:33 | 20.42 | +2.05% | -0.01 | 184 | 375,728 | 中性盘 |
| 09:38:30 | 20.43 | +2.10% | -- | 48 | 98,064 | 卖盘 |
| 09:38:27 | 20.43 | +2.10% | -- | 93 | 189,999 | 卖盘 |
| 09:38:24 | 20.43 | +2.10% | -- | 361 | 737,523 | 买盘 |
| 09:38:21 | 20.43 | +2.10% | -- | 133 | 271,719 | 卖盘 |
| 09:38:18 | 20.43 | +2.10% | -- | 72 | 147,096 | 卖盘 |
| 09:38:15 | 20.43 | +2.10% | -- | 147 | 301,343 | 买盘 |
| 09:38:12 | 20.43 | +2.10% | +0.01 | 296 | 605,750 | 买盘 |
| 09:38:09 | 20.42 | +2.05% | -0.02 | 106 | 217,473 | 卖盘 |
| 09:38:06 | 20.44 | +2.15% | +0.01 | 219 | 447,636 | 买盘 |
| 09:38:03 | 20.43 | +2.10% | -0.01 | 179 | 365,697 | 卖盘 |
| 09:38:00 | 20.44 | +2.15% | -0.04 | 58 | 118,552 | 卖盘 |
| 09:37:57 | 20.48 | +2.35% | +0.03 | 304 | 622,592 | 买盘 |
| 09:37:54 | 20.45 | +2.20% | -0.03 | 82 | 167,690 | 中性盘 |
| 09:37:51 | 20.48 | +2.35% | -- | 280 | 573,440 | 买盘 |
| 09:37:48 | 20.48 | +2.35% | -- | 86 | 176,128 | 买盘 |
| 09:37:45 | 20.48 | +2.35% | -0.02 | 96 | 196,608 | 中性盘 |
| 09:37:42 | 20.50 | +2.45% | +0.02 | 128 | 262,400 | 买盘 |
| 09:37:39 | 20.48 | +2.35% | -0.01 | 392 | 802,816 | 中性盘 |
| 09:37:36 | 20.49 | +2.40% | -- | 165 | 338,085 | 买盘 |
| 09:37:33 | 20.49 | +2.40% | -0.01 | 435 | 891,315 | 中性盘 |
| 09:37:30 | 20.50 | +2.45% | +0.01 | 494 | 1,012,700 | 买盘 |
| 09:37:27 | 20.49 | +2.40% | -- | 448 | 917,952 | 买盘 |
| 09:37:24 | 20.49 | +2.40% | -- | 314 | 643,386 | 买盘 |
| 09:37:24 | 20.49 | +2.40% | -- | 314 | 643,386 | 中性盘 |
