投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300759.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.350 55100 0.38%
20.340 47400 0.33%
20.330 143600 1.00%
20.320 87200 0.61%
20.310 70700 0.49%
20.300 256000 1.78%
20.290 107300 0.75%
20.280 145200 1.01%
20.270 83100 0.58%
20.260 118900 0.83%
20.250 84700 0.59%
20.240 125200 0.87%
20.230 187725 1.31%
20.220 208600 1.45%
20.210 612305 4.26%
20.200 673300 4.69%
20.190 306800 2.14%
20.180 277700 1.93%
20.170 225300 1.57%
20.160 116300 0.81%
20.150 356575 2.48%
20.140 127300 0.89%
20.130 112200 0.78%
20.120 94700 0.66%
20.110 98300 0.68%
20.100 224200 1.56%
20.090 575000 4.00%
20.080 456400 3.18%
20.070 295500 2.06%
20.060 384500 2.68%
20.050 441300 3.07%
20.040 447323 3.11%
20.030 938224 6.53%
20.020 659500 4.59%
20.010 576525 4.01%
20.000 961986 6.70%
19.990 531475 3.70%
19.980 279095 1.94%
19.970 411600 2.86%
19.960 416400 2.90%
19.950 412000 2.87%
19.940 85100 0.59%
19.930 110900 0.77%
19.920 172500 1.20%
19.910 193200 1.34%
19.900 213500 1.49%
19.890 207000 1.44%
19.880 288300 2.01%
19.870 187200 1.30%
19.860 69400 0.48%
19.850 66600 0.46%
19.840 34600 0.24%
19.830 7700 0.05%