| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.88 | -0.78% | -- | 411 | 364,968 | 中性盘 |
| 14:57:00 | 8.88 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.88 | -0.78% | -- | 122 | 108,336 | 卖盘 |
| 14:56:54 | 8.88 | -0.78% | -0.01 | 24 | 21,312 | 卖盘 |
| 14:56:51 | 8.89 | -0.67% | -- | 13 | 11,557 | 买盘 |
| 14:56:48 | 8.89 | -0.67% | -- | 11 | 9,779 | 买盘 |
| 14:56:39 | 8.89 | -0.67% | +0.01 | 110 | 97,790 | 买盘 |
| 14:56:33 | 8.88 | -0.78% | -- | 2 | 1,776 | 卖盘 |
| 14:56:27 | 8.88 | -0.78% | -- | 45 | 39,960 | 买盘 |
| 14:56:21 | 8.88 | -0.78% | -- | 20 | 17,760 | 买盘 |
| 14:56:18 | 8.88 | -0.78% | -- | 13 | 11,544 | 买盘 |
| 14:56:15 | 8.88 | -0.78% | +0.01 | 5 | 4,440 | 中性盘 |
| 14:56:09 | 8.87 | -0.89% | -0.02 | 57 | 50,559 | 卖盘 |
| 14:56:06 | 8.89 | -0.67% | +0.01 | 13 | 11,557 | 买盘 |
| 14:56:03 | 8.88 | -0.78% | -- | 4 | 3,552 | 卖盘 |
| 14:56:00 | 8.88 | -0.78% | +0.01 | 193 | 171,384 | 买盘 |
| 14:55:57 | 8.87 | -0.89% | -0.01 | 40 | 35,480 | 卖盘 |
| 14:55:54 | 8.88 | -0.78% | -- | 97 | 86,136 | 买盘 |
| 14:55:51 | 8.88 | -0.78% | -- | 44 | 39,072 | 买盘 |
| 14:55:45 | 8.88 | -0.78% | -- | 10 | 8,880 | 买盘 |
| 14:55:42 | 8.88 | -0.78% | -- | 11 | 9,768 | 买盘 |
| 14:55:39 | 8.88 | -0.78% | -- | 102 | 90,576 | 买盘 |
| 14:55:36 | 8.88 | -0.78% | +0.01 | 6 | 5,328 | 买盘 |
| 14:55:33 | 8.87 | -0.89% | -0.01 | 5 | 4,435 | 卖盘 |
| 14:55:30 | 8.88 | -0.78% | +0.01 | 7 | 6,216 | 买盘 |
| 14:55:27 | 8.87 | -0.89% | -- | 21 | 18,627 | 卖盘 |
| 14:55:21 | 8.87 | -0.89% | -0.01 | 2 | 1,774 | 卖盘 |
| 14:55:12 | 8.88 | -0.78% | +0.01 | 10 | 8,880 | 买盘 |
| 14:55:09 | 8.87 | -0.89% | -- | 6 | 5,322 | 卖盘 |
| 14:55:06 | 8.87 | -0.89% | -- | 70 | 62,090 | 卖盘 |
| 14:55:03 | 8.87 | -0.89% | -- | 117 | 103,779 | 卖盘 |
| 14:54:57 | 8.87 | -0.89% | -0.01 | 11 | 9,757 | 卖盘 |
| 14:54:48 | 8.88 | -0.78% | +0.01 | 3 | 2,664 | 买盘 |
| 14:54:45 | 8.87 | -0.89% | -- | 1 | 887 | 卖盘 |
| 14:54:39 | 8.87 | -0.89% | -- | 30 | 26,610 | 卖盘 |
| 14:54:36 | 8.87 | -0.89% | -- | 34 | 30,158 | 卖盘 |
| 14:54:24 | 8.87 | -0.89% | -- | 17 | 15,079 | 卖盘 |
| 14:54:18 | 8.87 | -0.89% | -0.01 | 89 | 78,943 | 卖盘 |
| 14:54:15 | 8.88 | -0.78% | -- | 9 | 7,992 | 买盘 |
| 14:54:12 | 8.88 | -0.78% | -- | 44 | 39,072 | 买盘 |
| 14:54:09 | 8.88 | -0.78% | -- | 9 | 7,992 | 买盘 |
| 14:54:06 | 8.88 | -0.78% | -- | 158 | 140,304 | 买盘 |
| 14:54:03 | 8.88 | -0.78% | +0.01 | 3 | 2,664 | 买盘 |
| 14:54:00 | 8.87 | -0.89% | -0.01 | 88 | 78,056 | 卖盘 |
| 14:53:57 | 8.88 | -0.78% | -- | 15 | 13,320 | 买盘 |
| 14:53:54 | 8.88 | -0.78% | -- | 13 | 11,544 | 买盘 |
| 14:53:51 | 8.88 | -0.78% | -- | 4 | 3,552 | 买盘 |
| 14:53:48 | 8.88 | -0.78% | +0.01 | 27 | 23,976 | 买盘 |
| 14:53:39 | 8.87 | -0.89% | -0.01 | 17 | 15,079 | 卖盘 |
| 14:53:36 | 8.88 | -0.78% | -- | 14 | 12,432 | 买盘 |
| 14:53:33 | 8.88 | -0.78% | +0.01 | 1 | 888 | 买盘 |
| 14:53:27 | 8.87 | -0.89% | -0.01 | 5 | 4,435 | 卖盘 |
| 14:53:24 | 8.88 | -0.78% | -- | 24 | 21,312 | 买盘 |
| 14:53:21 | 8.88 | -0.78% | -- | 33 | 29,304 | 买盘 |
| 14:53:15 | 8.88 | -0.78% | -- | 12 | 10,656 | 买盘 |
| 14:53:12 | 8.88 | -0.78% | -- | 24 | 21,312 | 卖盘 |
| 14:52:51 | 8.88 | -0.78% | -0.01 | 17 | 15,096 | 卖盘 |
| 14:52:48 | 8.89 | -0.67% | +0.02 | 244 | 216,916 | 买盘 |
| 14:52:45 | 8.87 | -0.89% | -- | 108 | 95,796 | 卖盘 |
| 14:52:42 | 8.87 | -0.89% | -- | 50 | 44,350 | 卖盘 |
| 14:52:36 | 8.87 | -0.89% | -- | 23 | 20,401 | 卖盘 |
| 14:52:33 | 8.87 | -0.89% | -- | 12 | 10,644 | 卖盘 |
| 14:52:30 | 8.87 | -0.89% | -0.01 | 79 | 70,073 | 卖盘 |
| 14:52:27 | 8.88 | -0.78% | -- | 24 | 21,312 | 买盘 |
| 14:52:21 | 8.88 | -0.78% | -- | 1 | 888 | 买盘 |
| 14:52:18 | 8.88 | -0.78% | -- | 26 | 23,088 | 买盘 |
| 14:52:15 | 8.88 | -0.78% | -- | 68 | 60,384 | 卖盘 |
| 14:52:12 | 8.88 | -0.78% | -- | 20 | 17,760 | 卖盘 |
| 14:52:06 | 8.88 | -0.78% | -- | 21 | 18,648 | 卖盘 |
| 14:52:03 | 8.88 | -0.78% | -- | 30 | 26,640 | 中性盘 |
