| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.40 | +1.86% | -- | 474 | 777,360 | 中性盘 |
| 14:57:03 | 16.40 | +1.86% | -0.01 | 5 | 8,200 | 买盘 |
| 14:57:00 | 16.41 | +1.93% | +0.01 | 15 | 24,615 | 买盘 |
| 14:56:57 | 16.40 | +1.86% | -- | 1 | 1,640 | 卖盘 |
| 14:56:54 | 16.40 | +1.86% | -0.01 | 2 | 3,280 | 卖盘 |
| 14:56:45 | 16.41 | +1.93% | -- | 2 | 3,282 | 买盘 |
| 14:56:39 | 16.41 | +1.93% | -- | 46 | 75,486 | 买盘 |
| 14:56:36 | 16.41 | +1.93% | +0.01 | 4 | 6,564 | 买盘 |
| 14:56:33 | 16.40 | +1.86% | -0.01 | 6 | 9,840 | 卖盘 |
| 14:56:30 | 16.41 | +1.93% | -- | 10 | 16,410 | 买盘 |
| 14:56:27 | 16.41 | +1.93% | -- | 29 | 47,589 | 买盘 |
| 14:56:21 | 16.41 | +1.93% | -0.01 | 39 | 63,999 | 卖盘 |
| 14:56:18 | 16.42 | +1.99% | +0.01 | 32 | 52,544 | 买盘 |
| 14:56:15 | 16.41 | +1.93% | -- | 8 | 13,128 | 买盘 |
| 14:56:12 | 16.41 | +1.93% | +0.01 | 18 | 29,538 | 中性盘 |
| 14:56:09 | 16.40 | +1.86% | -- | 110 | 180,400 | 卖盘 |
| 14:55:57 | 16.40 | +1.86% | -- | 9 | 15,580 | 买盘 |
| 14:55:54 | 16.40 | +1.86% | -- | 1 | 1,640 | 买盘 |
| 14:55:42 | 16.40 | +1.86% | -- | 29 | 47,560 | 买盘 |
| 14:55:39 | 16.40 | +1.86% | -- | 3 | 4,920 | 买盘 |
| 14:55:36 | 16.40 | +1.86% | -- | 23 | 37,720 | 买盘 |
| 14:55:33 | 16.40 | +1.86% | -- | 40 | 65,600 | 买盘 |
| 14:55:30 | 16.40 | +1.86% | -- | 87 | 142,680 | 买盘 |
| 14:55:27 | 16.40 | +1.86% | +0.01 | 13 | 21,320 | 买盘 |
| 14:55:15 | 16.39 | +1.80% | +0.01 | 1 | 1,639 | 买盘 |
| 14:55:12 | 16.38 | +1.74% | -0.01 | 50 | 81,900 | 卖盘 |
| 14:55:00 | 16.39 | +1.80% | -- | 10 | 16,390 | 卖盘 |
| 14:54:57 | 16.39 | +1.80% | -- | 5 | 8,195 | 卖盘 |
| 14:54:54 | 16.39 | +1.80% | -- | 4 | 6,556 | 卖盘 |
| 14:54:48 | 16.39 | +1.80% | -- | 32 | 52,448 | 卖盘 |
| 14:54:45 | 16.39 | +1.80% | -- | 3 | 4,917 | 卖盘 |
| 14:54:42 | 16.39 | +1.80% | -- | 1 | 1,639 | 卖盘 |
| 14:54:39 | 16.39 | +1.80% | +0.01 | 77 | 126,203 | 买盘 |
| 14:54:30 | 16.38 | +1.74% | -0.01 | 14 | 22,932 | 卖盘 |
| 14:54:24 | 16.39 | +1.80% | -- | 53 | 86,867 | 买盘 |
| 14:54:21 | 16.39 | +1.80% | +0.01 | 3 | 4,917 | 买盘 |
| 14:54:18 | 16.38 | +1.74% | -- | 12 | 19,656 | 卖盘 |
| 14:54:12 | 16.38 | +1.74% | -- | 1 | 1,638 | 卖盘 |
| 14:54:09 | 16.38 | +1.74% | -0.01 | 8 | 13,104 | 卖盘 |
| 14:53:54 | 16.39 | +1.80% | -0.01 | 57 | 93,423 | 卖盘 |
| 14:53:48 | 16.40 | +1.86% | -- | 1 | 1,640 | 买盘 |
| 14:53:36 | 16.40 | +1.86% | +0.01 | 16 | 26,240 | 买盘 |
| 14:53:33 | 16.39 | +1.80% | -0.01 | 10 | 16,390 | 卖盘 |
| 14:53:24 | 16.40 | +1.86% | -- | 18 | 29,520 | 买盘 |
| 14:53:21 | 16.40 | +1.86% | -- | 3 | 4,920 | 买盘 |
| 14:53:18 | 16.40 | +1.86% | -- | 5 | 8,200 | 买盘 |
| 14:53:12 | 16.40 | +1.86% | +0.01 | 2 | 3,280 | 买盘 |
| 14:53:09 | 16.39 | +1.80% | -- | 66 | 108,174 | 卖盘 |
| 14:53:03 | 16.39 | +1.80% | -- | 28 | 45,892 | 卖盘 |
| 14:52:57 | 16.39 | +1.80% | -- | 1 | 1,639 | 卖盘 |
| 14:52:54 | 16.39 | +1.80% | -- | 5 | 8,195 | 卖盘 |
| 14:52:51 | 16.39 | +1.80% | -0.01 | 37 | 60,643 | 卖盘 |
| 14:52:48 | 16.40 | +1.86% | +0.01 | 1 | 1,640 | 买盘 |
| 14:52:36 | 16.39 | +1.80% | -0.01 | 3 | 4,917 | 卖盘 |
| 14:52:30 | 16.40 | +1.86% | -- | 5 | 8,200 | 买盘 |
| 14:52:27 | 16.40 | +1.86% | -- | 15 | 24,600 | 买盘 |
| 14:52:21 | 16.40 | +1.86% | -0.01 | 76 | 125,460 | 卖盘 |
| 14:52:15 | 16.41 | +1.93% | -- | 2 | 3,282 | 买盘 |
| 14:51:48 | 16.41 | +1.93% | +0.01 | 4 | 6,564 | 买盘 |
| 14:51:42 | 16.40 | +1.86% | -- | 40 | 65,600 | 卖盘 |
| 14:51:36 | 16.40 | +1.86% | -- | 10 | 16,400 | 卖盘 |
| 14:51:30 | 16.40 | +1.86% | -- | 10 | 16,400 | 卖盘 |
| 14:51:24 | 16.40 | +1.86% | +0.01 | 113 | 186,140 | 买盘 |
| 14:51:21 | 16.39 | +1.80% | -0.01 | 10 | 16,390 | 卖盘 |
| 14:51:18 | 16.40 | +1.86% | -- | 6 | 9,840 | 买盘 |
| 14:51:15 | 16.40 | +1.86% | +0.01 | 17 | 27,880 | 买盘 |
| 14:51:12 | 16.39 | +1.80% | -0.01 | 42 | 68,838 | 卖盘 |
| 14:51:06 | 16.40 | +1.86% | -- | 23 | 37,720 | 买盘 |
| 14:51:03 | 16.40 | +1.86% | -- | 2 | 3,280 | 买盘 |
| 14:51:00 | 16.40 | +1.86% | -- | 20 | 32,800 | 买盘 |
| 14:50:39 | 16.40 | +1.86% | -- | 34 | 56,580 | 卖盘 |
| 14:50:30 | 16.40 | +1.86% | -- | 5 | 9,020 | 买盘 |
| 14:50:21 | 16.40 | +1.86% | -- | 21 | 34,440 | 买盘 |
| 14:50:18 | 16.40 | +1.86% | -- | 9 | 14,760 | 买盘 |
| 14:50:12 | 16.40 | +1.86% | -0.02 | 74 | 122,180 | 卖盘 |
| 14:50:09 | 16.42 | +1.99% | -- | 5 | 8,210 | 买盘 |
| 14:50:03 | 16.42 | +1.99% | -- | 11 | 18,062 | 买盘 |
| 14:49:57 | 16.42 | +1.99% | -- | 5 | 8,210 | 买盘 |
| 14:49:48 | 16.42 | +1.99% | +0.02 | 11 | 18,062 | 买盘 |
| 14:49:45 | 16.40 | +1.86% | -0.02 | 1 | 1,640 | 卖盘 |
| 14:49:39 | 16.42 | +1.99% | -- | 7 | 11,494 | 买盘 |
| 14:49:36 | 16.42 | +1.99% | +0.02 | 15 | 24,630 | 买盘 |
| 14:49:21 | 16.40 | +1.86% | +0.01 | 30 | 50,020 | 买盘 |
| 14:49:12 | 16.39 | +1.80% | -- | 1 | 1,639 | 卖盘 |
| 14:49:09 | 16.39 | +1.80% | -- | 20 | 32,780 | 卖盘 |
| 14:49:03 | 16.39 | +1.80% | -- | 29 | 47,531 | 卖盘 |
| 14:49:00 | 16.39 | +1.80% | -- | 1 | 1,639 | 卖盘 |
| 14:48:57 | 16.39 | +1.80% | -- | 87 | 142,593 | 卖盘 |
| 14:48:54 | 16.39 | +1.80% | -- | 4 | 6,556 | 卖盘 |
| 14:48:51 | 16.39 | +1.80% | -0.01 | 27 | 44,253 | 卖盘 |
| 14:48:48 | 16.40 | +1.86% | +0.01 | 26 | 42,640 | 买盘 |
| 14:48:42 | 16.39 | +1.80% | -- | 3 | 4,917 | 卖盘 |
| 14:48:36 | 16.39 | +1.80% | -- | 1 | 1,639 | 卖盘 |
| 14:48:30 | 16.39 | +1.80% | -0.01 | 5 | 8,195 | 卖盘 |
| 14:48:12 | 16.40 | +1.86% | +0.01 | 3 | 4,920 | 买盘 |
| 14:48:09 | 16.39 | +1.80% | -0.01 | 5 | 8,195 | 卖盘 |
| 14:47:39 | 16.40 | +1.86% | +0.01 | 3 | 4,920 | 买盘 |
| 14:47:36 | 16.39 | +1.80% | -- | 2 | 3,278 | 买盘 |
| 14:47:30 | 16.39 | +1.80% | -0.01 | 12 | 19,668 | 卖盘 |
| 14:47:15 | 16.40 | +1.86% | +0.01 | 74 | 121,360 | 买盘 |
| 14:47:09 | 16.39 | +1.80% | -0.01 | 9 | 14,751 | 卖盘 |
| 14:46:42 | 16.40 | +1.86% | -- | 10 | 16,400 | 买盘 |
| 14:46:33 | 16.40 | +1.86% | -- | 7 | 12,300 | 卖盘 |
| 14:46:30 | 16.40 | +1.86% | -- | 6 | 9,840 | 卖盘 |
| 14:46:27 | 16.40 | +1.86% | -- | 6 | 9,840 | 卖盘 |
| 14:46:21 | 16.40 | +1.86% | -- | 5 | 9,020 | 中性盘 |
