投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科创信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300730.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.40+1.86%--474777,360

中性盘

14:57:0316.40+1.86%-0.0158,200
买盘
14:57:0016.41+1.93%+0.011524,615
买盘
14:56:5716.40+1.86%--11,640
卖盘
14:56:5416.40+1.86%-0.0123,280
卖盘
14:56:4516.41+1.93%--23,282
买盘
14:56:3916.41+1.93%--4675,486
买盘
14:56:3616.41+1.93%+0.0146,564
买盘
14:56:3316.40+1.86%-0.0169,840
卖盘
14:56:3016.41+1.93%--1016,410
买盘
14:56:2716.41+1.93%--2947,589
买盘
14:56:2116.41+1.93%-0.013963,999
卖盘
14:56:1816.42+1.99%+0.013252,544
买盘
14:56:1516.41+1.93%--813,128
买盘
14:56:1216.41+1.93%+0.011829,538

中性盘

14:56:0916.40+1.86%--110180,400
卖盘
14:55:5716.40+1.86%--915,580
买盘
14:55:5416.40+1.86%--11,640
买盘
14:55:4216.40+1.86%--2947,560
买盘
14:55:3916.40+1.86%--34,920
买盘
14:55:3616.40+1.86%--2337,720
买盘
14:55:3316.40+1.86%--4065,600
买盘
14:55:3016.40+1.86%--87142,680
买盘
14:55:2716.40+1.86%+0.011321,320
买盘
14:55:1516.39+1.80%+0.0111,639
买盘
14:55:1216.38+1.74%-0.015081,900
卖盘
14:55:0016.39+1.80%--1016,390
卖盘
14:54:5716.39+1.80%--58,195
卖盘
14:54:5416.39+1.80%--46,556
卖盘
14:54:4816.39+1.80%--3252,448
卖盘
14:54:4516.39+1.80%--34,917
卖盘
14:54:4216.39+1.80%--11,639
卖盘
14:54:3916.39+1.80%+0.0177126,203
买盘
14:54:3016.38+1.74%-0.011422,932
卖盘
14:54:2416.39+1.80%--5386,867
买盘
14:54:2116.39+1.80%+0.0134,917
买盘
14:54:1816.38+1.74%--1219,656
卖盘
14:54:1216.38+1.74%--11,638
卖盘
14:54:0916.38+1.74%-0.01813,104
卖盘
14:53:5416.39+1.80%-0.015793,423
卖盘
14:53:4816.40+1.86%--11,640
买盘
14:53:3616.40+1.86%+0.011626,240
买盘
14:53:3316.39+1.80%-0.011016,390
卖盘
14:53:2416.40+1.86%--1829,520
买盘
14:53:2116.40+1.86%--34,920
买盘
14:53:1816.40+1.86%--58,200
买盘
14:53:1216.40+1.86%+0.0123,280
买盘
14:53:0916.39+1.80%--66108,174
卖盘
14:53:0316.39+1.80%--2845,892
卖盘
14:52:5716.39+1.80%--11,639
卖盘
14:52:5416.39+1.80%--58,195
卖盘
14:52:5116.39+1.80%-0.013760,643
卖盘
14:52:4816.40+1.86%+0.0111,640
买盘
14:52:3616.39+1.80%-0.0134,917
卖盘
14:52:3016.40+1.86%--58,200
买盘
14:52:2716.40+1.86%--1524,600
买盘
14:52:2116.40+1.86%-0.0176125,460
卖盘
14:52:1516.41+1.93%--23,282
买盘
14:51:4816.41+1.93%+0.0146,564
买盘
14:51:4216.40+1.86%--4065,600
卖盘
14:51:3616.40+1.86%--1016,400
卖盘
14:51:3016.40+1.86%--1016,400
卖盘
14:51:2416.40+1.86%+0.01113186,140
买盘
14:51:2116.39+1.80%-0.011016,390
卖盘
14:51:1816.40+1.86%--69,840
买盘
14:51:1516.40+1.86%+0.011727,880
买盘
14:51:1216.39+1.80%-0.014268,838
卖盘
14:51:0616.40+1.86%--2337,720
买盘
14:51:0316.40+1.86%--23,280
买盘
14:51:0016.40+1.86%--2032,800
买盘
14:50:3916.40+1.86%--3456,580
卖盘
14:50:3016.40+1.86%--59,020
买盘
14:50:2116.40+1.86%--2134,440
买盘
14:50:1816.40+1.86%--914,760
买盘
14:50:1216.40+1.86%-0.0274122,180
卖盘
14:50:0916.42+1.99%--58,210
买盘
14:50:0316.42+1.99%--1118,062
买盘
14:49:5716.42+1.99%--58,210
买盘
14:49:4816.42+1.99%+0.021118,062
买盘
14:49:4516.40+1.86%-0.0211,640
卖盘
14:49:3916.42+1.99%--711,494
买盘
14:49:3616.42+1.99%+0.021524,630
买盘
14:49:2116.40+1.86%+0.013050,020
买盘
14:49:1216.39+1.80%--11,639
卖盘
14:49:0916.39+1.80%--2032,780
卖盘
14:49:0316.39+1.80%--2947,531
卖盘
14:49:0016.39+1.80%--11,639
卖盘
14:48:5716.39+1.80%--87142,593
卖盘
14:48:5416.39+1.80%--46,556
卖盘
14:48:5116.39+1.80%-0.012744,253
卖盘
14:48:4816.40+1.86%+0.012642,640
买盘
14:48:4216.39+1.80%--34,917
卖盘
14:48:3616.39+1.80%--11,639
卖盘
14:48:3016.39+1.80%-0.0158,195
卖盘
14:48:1216.40+1.86%+0.0134,920
买盘
14:48:0916.39+1.80%-0.0158,195
卖盘
14:47:3916.40+1.86%+0.0134,920
买盘
14:47:3616.39+1.80%--23,278
买盘
14:47:3016.39+1.80%-0.011219,668
卖盘
14:47:1516.40+1.86%+0.0174121,360
买盘
14:47:0916.39+1.80%-0.01914,751
卖盘
14:46:4216.40+1.86%--1016,400
买盘
14:46:3316.40+1.86%--712,300
卖盘
14:46:3016.40+1.86%--69,840
卖盘
14:46:2716.40+1.86%--69,840
卖盘
14:46:2116.40+1.86%--59,020

中性盘

明细下载