投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300730.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.510 8300 0.18%
16.500 119900 2.63%
16.490 600 0.01%
16.470 69700 1.53%
16.460 61100 1.34%
16.450 11800 0.26%
16.440 1700 0.04%
16.430 17100 0.37%
16.420 10100 0.22%
16.410 20700 0.45%
16.400 59500 1.30%
16.380 52400 1.15%
16.370 39100 0.86%
16.360 6500 0.14%
16.350 37600 0.82%
16.340 10900 0.24%
16.330 18500 0.41%
16.320 24200 0.53%
16.310 39800 0.87%
16.300 25000 0.55%
16.290 3900 0.09%
16.280 2900 0.06%
16.270 7400 0.16%
16.260 22100 0.48%
16.250 35500 0.78%
16.240 28100 0.62%
16.230 26800 0.59%
16.220 10900 0.24%
16.210 60000 1.31%
16.200 154600 3.39%
16.190 34400 0.75%
16.180 7500 0.16%
16.170 58900 1.29%
16.160 79800 1.75%
16.150 73000 1.60%
16.140 92300 2.02%
16.130 131600 2.88%
16.120 64200 1.41%
16.110 89339 1.96%
16.100 155300 3.40%
16.090 66600 1.46%
16.080 210700 4.62%
16.070 161861 3.55%
16.060 202200 4.43%
16.050 346930 7.60%
16.040 267600 5.86%
16.030 254100 5.57%
16.020 119700 2.62%
16.010 457800 10.03%
16.000 291700 6.39%
15.990 138600 3.04%
15.980 78100 1.71%
15.970 82300 1.80%
15.960 52900 1.16%
15.940 20700 0.45%
15.930 21000 0.46%
15.910 19300 0.42%