今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 27.32 | +0.96% | -0.03 | 1205 | 3,292,060 | 中性盘 |
14:57:00 | 27.35 | +1.07% | -- | 0 | 0 | 买盘 |
14:56:57 | 27.35 | +1.07% | -- | 31 | 84,785 | 卖盘 |
14:56:54 | 27.35 | +1.07% | -- | 40 | 109,400 | 卖盘 |
14:56:51 | 27.35 | +1.07% | +0.02 | 117 | 319,995 | 买盘 |
14:56:48 | 27.33 | +1.00% | -- | 11 | 30,063 | 买盘 |
14:56:45 | 27.33 | +1.00% | -- | 15 | 40,995 | 买盘 |
14:56:42 | 27.33 | +1.00% | +0.01 | 7 | 19,131 | 买盘 |
14:56:39 | 27.32 | +0.96% | -0.01 | 34 | 92,888 | 中性盘 |
14:56:36 | 27.33 | +1.00% | +0.01 | 39 | 106,587 | 买盘 |
14:56:33 | 27.32 | +0.96% | -- | 9 | 24,588 | 卖盘 |
14:56:30 | 27.32 | +0.96% | -- | 46 | 125,672 | 买盘 |
14:56:27 | 27.32 | +0.96% | +0.01 | 17 | 46,444 | 买盘 |
14:56:24 | 27.31 | +0.92% | -- | 10 | 27,310 | 卖盘 |
14:56:21 | 27.31 | +0.92% | -0.01 | 20 | 54,620 | 卖盘 |
14:56:18 | 27.32 | +0.96% | -- | 6 | 16,392 | 买盘 |
14:56:15 | 27.32 | +0.96% | +0.01 | 5 | 13,660 | 买盘 |
14:56:12 | 27.31 | +0.92% | -- | 69 | 188,439 | 买盘 |
14:56:03 | 27.31 | +0.92% | +0.01 | 35 | 95,585 | 买盘 |
14:56:00 | 27.30 | +0.89% | +0.01 | 179 | 488,670 | 买盘 |
14:55:57 | 27.29 | +0.85% | -- | 16 | 43,664 | 买盘 |
14:55:54 | 27.29 | +0.85% | +0.01 | 27 | 73,683 | 买盘 |
14:55:51 | 27.28 | +0.81% | -- | 32 | 87,296 | 卖盘 |
14:55:45 | 27.28 | +0.81% | -0.01 | 8 | 21,824 | 卖盘 |
14:55:42 | 27.29 | +0.85% | +0.01 | 114 | 311,106 | 买盘 |
14:55:33 | 27.28 | +0.81% | -- | 8 | 21,824 | 买盘 |
14:55:30 | 27.28 | +0.81% | +0.01 | 13 | 35,464 | 买盘 |
14:55:27 | 27.27 | +0.78% | -0.01 | 9 | 24,543 | 卖盘 |
14:55:24 | 27.28 | +0.81% | +0.02 | 2 | 5,456 | 买盘 |
14:55:21 | 27.26 | +0.74% | -- | 22 | 59,972 | 买盘 |
14:55:18 | 27.26 | +0.74% | -0.02 | 10 | 27,260 | 中性盘 |
14:55:15 | 27.28 | +0.81% | +0.01 | 74 | 201,872 | 买盘 |
14:55:12 | 27.27 | +0.78% | -- | 58 | 158,166 | 买盘 |
14:55:09 | 27.27 | +0.78% | +0.01 | 7 | 19,089 | 买盘 |
14:55:06 | 27.26 | +0.74% | -0.01 | 20 | 54,520 | 卖盘 |
14:55:03 | 27.27 | +0.78% | -0.02 | 59 | 160,893 | 卖盘 |
14:54:54 | 27.29 | +0.85% | -- | 5 | 13,645 | 买盘 |
14:54:51 | 27.29 | +0.85% | -- | 4 | 10,916 | 买盘 |
14:54:39 | 27.29 | +0.85% | -0.01 | 10 | 27,290 | 中性盘 |
14:54:33 | 27.30 | +0.89% | +0.03 | 52 | 141,960 | 买盘 |
14:54:27 | 27.27 | +0.78% | -0.02 | 10 | 27,270 | 卖盘 |
14:54:24 | 27.29 | +0.85% | -- | 26 | 70,954 | 卖盘 |
14:54:21 | 27.29 | +0.85% | -- | 3 | 8,187 | 卖盘 |
14:54:18 | 27.29 | +0.85% | -- | 14 | 38,206 | 买盘 |
14:54:15 | 27.29 | +0.85% | -- | 66 | 180,114 | 买盘 |
14:54:12 | 27.29 | +0.85% | -- | 1 | 2,729 | 中性盘 |
14:54:03 | 27.29 | +0.85% | -0.01 | 32 | 87,328 | 卖盘 |
14:54:00 | 27.30 | +0.89% | -- | 9 | 24,570 | 买盘 |
14:53:57 | 27.30 | +0.89% | +0.03 | 72 | 196,560 | 买盘 |
14:53:54 | 27.27 | +0.78% | -0.02 | 28 | 76,356 | 卖盘 |
14:53:45 | 27.29 | +0.85% | +0.02 | 80 | 218,320 | 买盘 |
14:53:42 | 27.27 | +0.78% | -- | 16 | 43,632 | 卖盘 |
14:53:39 | 27.27 | +0.78% | -- | 4 | 10,908 | 卖盘 |
14:53:36 | 27.27 | +0.78% | +0.02 | 35 | 95,445 | 买盘 |
14:53:33 | 27.25 | +0.70% | -- | 6 | 16,350 | 卖盘 |
14:53:33 | 27.25 | +0.70% | -- | 6 | 16,350 | 中性盘 |