投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江苏雷利 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300660.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0027.32+0.96%-0.0312053,292,060

中性盘

14:57:0027.35+1.07%--00
买盘
14:56:5727.35+1.07%--3184,785
卖盘
14:56:5427.35+1.07%--40109,400
卖盘
14:56:5127.35+1.07%+0.02117319,995
买盘
14:56:4827.33+1.00%--1130,063
买盘
14:56:4527.33+1.00%--1540,995
买盘
14:56:4227.33+1.00%+0.01719,131
买盘
14:56:3927.32+0.96%-0.013492,888

中性盘

14:56:3627.33+1.00%+0.0139106,587
买盘
14:56:3327.32+0.96%--924,588
卖盘
14:56:3027.32+0.96%--46125,672
买盘
14:56:2727.32+0.96%+0.011746,444
买盘
14:56:2427.31+0.92%--1027,310
卖盘
14:56:2127.31+0.92%-0.012054,620
卖盘
14:56:1827.32+0.96%--616,392
买盘
14:56:1527.32+0.96%+0.01513,660
买盘
14:56:1227.31+0.92%--69188,439
买盘
14:56:0327.31+0.92%+0.013595,585
买盘
14:56:0027.30+0.89%+0.01179488,670
买盘
14:55:5727.29+0.85%--1643,664
买盘
14:55:5427.29+0.85%+0.012773,683
买盘
14:55:5127.28+0.81%--3287,296
卖盘
14:55:4527.28+0.81%-0.01821,824
卖盘
14:55:4227.29+0.85%+0.01114311,106
买盘
14:55:3327.28+0.81%--821,824
买盘
14:55:3027.28+0.81%+0.011335,464
买盘
14:55:2727.27+0.78%-0.01924,543
卖盘
14:55:2427.28+0.81%+0.0225,456
买盘
14:55:2127.26+0.74%--2259,972
买盘
14:55:1827.26+0.74%-0.021027,260

中性盘

14:55:1527.28+0.81%+0.0174201,872
买盘
14:55:1227.27+0.78%--58158,166
买盘
14:55:0927.27+0.78%+0.01719,089
买盘
14:55:0627.26+0.74%-0.012054,520
卖盘
14:55:0327.27+0.78%-0.0259160,893
卖盘
14:54:5427.29+0.85%--513,645
买盘
14:54:5127.29+0.85%--410,916
买盘
14:54:3927.29+0.85%-0.011027,290

中性盘

14:54:3327.30+0.89%+0.0352141,960
买盘
14:54:2727.27+0.78%-0.021027,270
卖盘
14:54:2427.29+0.85%--2670,954
卖盘
14:54:2127.29+0.85%--38,187
卖盘
14:54:1827.29+0.85%--1438,206
买盘
14:54:1527.29+0.85%--66180,114
买盘
14:54:1227.29+0.85%--12,729

中性盘

14:54:0327.29+0.85%-0.013287,328
卖盘
14:54:0027.30+0.89%--924,570
买盘
14:53:5727.30+0.89%+0.0372196,560
买盘
14:53:5427.27+0.78%-0.022876,356
卖盘
14:53:4527.29+0.85%+0.0280218,320
买盘
14:53:4227.27+0.78%--1643,632
卖盘
14:53:3927.27+0.78%--410,908
卖盘
14:53:3627.27+0.78%+0.023595,445
买盘
14:53:3327.25+0.70%--616,350
卖盘
14:53:3327.25+0.70%--616,350

中性盘

明细下载