江苏雷利(sz300660)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
64.330	85100	0.65%
64.310	62100	0.47%
64.300	151900	1.16%
64.280	6200	0.05%
64.230	28900	0.22%
64.190	62900	0.48%
64.170	5100	0.04%
64.160	6100	0.05%
64.100	17200	0.13%
64.090	16200	0.12%
64.080	67500	0.51%
64.040	4000	0.03%
64.010	37600	0.29%
64.000	89200	0.68%
63.990	103500	0.79%
63.980	30600	0.23%
63.970	18400	0.14%
63.950	40100	0.31%
63.920	22900	0.17%
63.900	69400	0.53%
63.890	11500	0.09%
63.880	36300	0.28%
63.870	27500	0.21%
63.860	41500	0.32%
63.850	41700	0.32%
63.840	115000	0.88%
63.830	21600	0.16%
63.820	9800	0.07%
63.810	2100	0.02%
63.800	33400	0.25%
63.790	128500	0.98%
63.780	40500	0.31%
63.770	64800	0.49%
63.760	25900	0.20%
63.750	36900	0.28%
63.740	11500	0.09%
63.730	13500	0.10%
63.720	18300	0.14%
63.710	3200	0.02%
63.700	167300	1.28%
63.690	67700	0.52%
63.680	47400	0.36%
63.670	60000	0.46%
63.660	61400	0.47%
63.650	38300	0.29%
63.620	39200	0.30%
63.610	39000	0.30%
63.600	74600	0.57%
63.590	22600	0.17%
63.580	11400	0.09%
63.560	27700	0.21%
63.550	24300	0.19%
63.530	3800	0.03%
63.520	48700	0.37%
63.510	41500	0.32%
63.500	118100	0.90%
63.490	30200	0.23%
63.480	22200	0.17%
63.470	13700	0.10%
63.460	38900	0.30%
63.450	28900	0.22%
63.440	15800	0.12%
63.430	20700	0.16%
63.420	5100	0.04%
63.410	26500	0.20%
63.400	127800	0.97%
63.390	13200	0.10%
63.380	31200	0.24%
63.360	10400	0.08%
63.350	4700	0.04%
63.340	16900	0.13%
63.330	60400	0.46%
63.320	18900	0.14%
63.310	13400	0.10%
63.300	113900	0.87%
63.290	31300	0.24%
63.280	38000	0.29%
63.270	3400	0.03%
63.260	90400	0.69%
63.250	76200	0.58%
63.240	29200	0.22%
63.230	24600	0.19%
63.220	5100	0.04%
63.210	7000	0.05%
63.200	104400	0.80%
63.190	50500	0.39%
63.180	17500	0.13%
63.170	47700	0.36%
63.150	122400	0.93%
63.140	35700	0.27%
63.130	8600	0.07%
63.120	132300	1.01%
63.110	105700	0.81%
63.100	202400	1.54%
63.090	45500	0.35%
63.080	50000	0.38%
63.070	91000	0.69%
63.060	35000	0.27%
63.050	84000	0.64%
63.040	10000	0.08%
63.030	10800	0.08%
63.020	8900	0.07%
63.010	97100	0.74%
63.000	169700	1.29%
62.990	216900	1.65%
62.980	1900	0.01%
62.970	161100	1.23%
62.960	68900	0.53%
62.950	27300	0.21%
62.940	50700	0.39%
62.930	23000	0.18%
62.920	7400	0.06%
62.910	136300	1.04%
62.900	100600	0.77%
62.890	54500	0.42%
62.880	132500	1.01%
62.870	29300	0.22%
62.860	33000	0.25%
62.850	35300	0.27%
62.840	20300	0.15%
62.830	65500	0.50%
62.820	9000	0.07%
62.810	33400	0.25%
62.800	97900	0.75%
62.790	19000	0.14%
62.780	92900	0.71%
62.770	47500	0.36%
62.760	15900	0.12%
62.750	19700	0.15%
62.740	7000	0.05%
62.730	17000	0.13%
62.720	38400	0.29%
62.710	59900	0.46%
62.700	41700	0.32%
62.690	20700	0.16%
62.680	48000	0.37%
62.660	12200	0.09%
62.650	38300	0.29%
62.640	8100	0.06%
62.630	16900	0.13%
62.620	120300	0.92%
62.610	47100	0.36%
62.600	64300	0.49%
62.590	9100	0.07%
62.580	64800	0.49%
62.570	34100	0.26%
62.560	1700	0.01%
62.550	19200	0.15%
62.540	2000	0.02%
62.530	137400	1.05%
62.520	32400	0.25%
62.510	23700	0.18%
62.500	299100	2.28%
62.480	13500	0.10%
62.470	33100	0.25%
62.460	24400	0.19%
62.450	17400	0.13%
62.440	1600	0.01%
62.430	5600	0.04%
62.420	19500	0.15%
62.410	73500	0.56%
62.400	17600	0.13%
62.390	42300	0.32%
62.380	24400	0.19%
62.370	36300	0.28%
62.360	71100	0.54%
62.350	61600	0.47%
62.340	7500	0.06%
62.330	5000	0.04%
62.320	26700	0.20%
62.310	40500	0.31%
62.300	237972	1.81%
62.290	39800	0.30%
62.280	49000	0.37%
62.270	33700	0.26%
62.260	16400	0.13%
62.250	57300	0.44%
62.240	25600	0.20%
62.230	42200	0.32%
62.220	65800	0.50%
62.210	30400	0.23%
62.200	74000	0.56%
62.190	67100	0.51%
62.180	122820	0.94%
62.170	89940	0.69%
62.160	93620	0.71%
62.150	23100	0.18%
62.140	10800	0.08%
62.130	54980	0.42%
62.120	175180	1.34%
62.110	26280	0.20%
62.100	88200	0.67%
62.090	51800	0.39%
62.080	36600	0.28%
62.070	125400	0.96%
62.060	41400	0.32%
62.050	33200	0.25%
62.040	34700	0.26%
62.030	13400	0.10%
62.020	38500	0.29%
62.010	51200	0.39%
62.000	238100	1.82%
61.990	6300	0.05%
61.980	77200	0.59%
61.970	47100	0.36%
61.960	77200	0.59%
61.950	9600	0.07%
61.940	20300	0.15%
61.930	6000	0.05%
61.920	11700	0.09%
61.910	11700	0.09%
61.900	44100	0.34%
61.890	12100	0.09%
61.880	59800	0.46%
61.870	4400	0.03%
61.860	15900	0.12%
61.850	61700	0.47%
61.840	93600	0.71%
61.830	13500	0.10%
61.820	20900	0.16%
61.810	39600	0.30%
61.800	192500	1.47%
61.790	23200	0.18%
61.780	17500	0.13%
61.770	9700	0.07%
61.760	40600	0.31%
61.750	26500	0.20%
61.740	1500	0.01%
61.730	14400	0.11%
61.720	59100	0.45%
61.710	7000	0.05%
61.700	31800	0.24%
61.690	36900	0.28%
61.680	50200	0.38%
61.670	34900	0.27%
61.660	77100	0.59%
61.650	107200	0.82%
61.640	25300	0.19%
61.630	37700	0.29%
61.620	800	0.01%
61.610	25800	0.20%
61.600	19200	0.15%
61.590	16300	0.12%
61.580	13300	0.10%
61.570	4700	0.04%
61.560	20600	0.16%
61.550	50100	0.38%
61.540	23100	0.18%
61.530	16900	0.13%
61.520	29100	0.22%
61.510	61700	0.47%
61.500	58800	0.45%
61.490	18800	0.14%
61.480	6600	0.05%
61.470	6300	0.05%
61.460	17900	0.14%
61.450	16900	0.13%
61.440	11500	0.09%
61.430	27500	0.21%
61.420	17100	0.13%
61.410	32400	0.25%
61.400	17300	0.13%
61.390	16500	0.13%
61.380	22700	0.17%
61.370	28500	0.22%
61.360	33500	0.26%
61.350	84000	0.64%
61.340	27800	0.21%
61.330	30800	0.23%
61.320	37600	0.29%
61.310	27100	0.21%
61.300	99700	0.76%
61.290	53600	0.41%
61.280	48000	0.37%
61.270	66200	0.50%
61.260	63448	0.48%
61.250	23500	0.18%
61.240	8700	0.07%
61.230	95100	0.73%
61.220	56600	0.43%
61.210	19300	0.15%
61.200	165900	1.26%
61.190	7700	0.06%
61.180	16500	0.13%
61.160	9800	0.07%
61.150	8300	0.06%
61.140	3000	0.02%
61.130	1000	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300660.SZ)