投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300660.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.280 46200 0.22%
52.270 17300 0.08%
52.200 57500 0.28%
52.140 22800 0.11%
52.090 38400 0.19%
52.080 5700 0.03%
52.060 11600 0.06%
52.000 37300 0.18%
51.990 93800 0.46%
51.960 34800 0.17%
51.890 4900 0.02%
51.880 39100 0.19%
51.870 26400 0.13%
51.860 84700 0.41%
51.850 36800 0.18%
51.840 6000 0.03%
51.830 42500 0.21%
51.810 18200 0.09%
51.800 15500 0.08%
51.790 1400 0.01%
51.780 25000 0.12%
51.770 7200 0.04%
51.740 27300 0.13%
51.710 10000 0.05%
51.700 2900 0.01%
51.680 14200 0.07%
51.660 12900 0.06%
51.600 52400 0.25%
51.590 7200 0.04%
51.580 10500 0.05%
51.570 900 0.00%
51.560 72000 0.35%
51.550 10100 0.05%
51.530 2600 0.01%
51.520 17000 0.08%
51.510 221212 1.08%
51.500 99300 0.48%
51.490 82100 0.40%
51.480 42100 0.20%
51.470 108600 0.53%
51.460 8000 0.04%
51.450 28700 0.14%
51.440 36100 0.18%
51.430 34000 0.17%
51.420 13900 0.07%
51.410 38100 0.19%
51.400 50300 0.24%
51.390 21100 0.10%
51.380 13000 0.06%
51.360 28600 0.14%
51.350 19900 0.10%
51.340 3900 0.02%
51.330 17000 0.08%
51.320 60800 0.30%
51.310 23500 0.11%
51.300 35100 0.17%
51.290 4300 0.02%
51.280 37400 0.18%
51.270 5500 0.03%
51.260 35000 0.17%
51.250 30000 0.15%
51.240 25300 0.12%
51.220 25600 0.12%
51.210 20800 0.10%
51.200 36300 0.18%
51.190 1200 0.01%
51.180 8100 0.04%
51.170 3000 0.01%
51.160 1800 0.01%
51.150 39700 0.19%
51.140 19200 0.09%
51.130 8400 0.04%
51.120 7700 0.04%
51.110 42500 0.21%
51.100 16500 0.08%
51.090 13100 0.06%
51.080 21400 0.10%
51.070 10900 0.05%
51.060 100 0.00%
51.050 22800 0.11%
51.040 15800 0.08%
51.030 33300 0.16%
51.020 84000 0.41%
51.010 44432 0.22%
51.000 194600 0.95%
50.990 26400 0.13%
50.980 46800 0.23%
50.970 10900 0.05%
50.960 3000 0.01%
50.950 76900 0.37%
50.940 14200 0.07%
50.930 11400 0.06%
50.920 29200 0.14%
50.910 31700 0.15%
50.900 108800 0.53%
50.890 35700 0.17%
50.880 32000 0.16%
50.870 16400 0.08%
50.860 46140 0.22%
50.850 23300 0.11%
50.840 6200 0.03%
50.830 37100 0.18%
50.820 77200 0.38%
50.800 34000 0.17%
50.790 3400 0.02%
50.780 138400 0.67%
50.760 8000 0.04%
50.750 31600 0.15%
50.740 66760 0.32%
50.730 14200 0.07%
50.720 99940 0.49%
50.710 11400 0.06%
50.700 111900 0.54%
50.690 33800 0.16%
50.680 115860 0.56%
50.670 20100 0.10%
50.660 43640 0.21%
50.650 20400 0.10%
50.640 17400 0.08%
50.630 33300 0.16%
50.620 30800 0.15%
50.610 58300 0.28%
50.600 81500 0.40%
50.590 28400 0.14%
50.580 57900 0.28%
50.570 98702 0.48%
50.560 56100 0.27%
50.550 15500 0.08%
50.540 19300 0.09%
50.530 49500 0.24%
50.520 52698 0.26%
50.510 134100 0.65%
50.500 427060 2.08%
50.490 119400 0.58%
50.480 308100 1.50%
50.470 159792 0.78%
50.460 133800 0.65%
50.450 116500 0.57%
50.440 40200 0.20%
50.430 41900 0.20%
50.420 49700 0.24%
50.410 56100 0.27%
50.400 136300 0.66%
50.390 135400 0.66%
50.380 231700 1.13%
50.370 81224 0.40%
50.360 83600 0.41%
50.350 137000 0.67%
50.340 76300 0.37%
50.330 35300 0.17%
50.320 26300 0.13%
50.310 64200 0.31%
50.300 321960 1.57%
50.290 98600 0.48%
50.280 109940 0.53%
50.270 41400 0.20%
50.260 48000 0.23%
50.250 50200 0.24%
50.240 78600 0.38%
50.230 102100 0.50%
50.220 100900 0.49%
50.210 188900 0.92%
50.200 252800 1.23%
50.190 165900 0.81%
50.180 148000 0.72%
50.170 34000 0.17%
50.160 34100 0.17%
50.150 119700 0.58%
50.140 52700 0.26%
50.130 31300 0.15%
50.120 111600 0.54%
50.110 116744 0.57%
50.100 252356 1.23%
50.090 120200 0.58%
50.080 303460 1.48%
50.070 176300 0.86%
50.060 252800 1.23%
50.050 164300 0.80%
50.040 164900 0.80%
50.030 111100 0.54%
50.020 107800 0.52%
50.010 20200 0.10%
50.000 395512 1.92%
49.990 23700 0.12%
49.980 87900 0.43%
49.970 35700 0.17%
49.960 33000 0.16%
49.950 44800 0.22%
49.940 148300 0.72%
49.930 179760 0.87%
49.920 108800 0.53%
49.910 43000 0.21%
49.900 51700 0.25%
49.890 140400 0.68%
49.880 45100 0.22%
49.870 60500 0.29%
49.860 29600 0.14%
49.850 56200 0.27%
49.840 5200 0.03%
49.830 37600 0.18%
49.820 14200 0.07%
49.810 60900 0.30%
49.800 26800 0.13%
49.790 21000 0.10%
49.780 3400 0.02%
49.770 6000 0.03%
49.760 31600 0.15%
49.750 28900 0.14%
49.740 7700 0.04%
49.730 26200 0.13%
49.720 1400 0.01%
49.710 53800 0.26%
49.670 14872 0.07%
49.660 10000 0.05%
49.650 33000 0.16%
49.640 72400 0.35%
49.630 9700 0.05%
49.620 3100 0.02%
49.600 53100 0.26%
49.590 65200 0.32%
49.580 39500 0.19%
49.570 35300 0.17%
49.560 7900 0.04%
49.550 24300 0.12%
49.540 7200 0.04%
49.530 77700 0.38%
49.520 57000 0.28%
49.510 39900 0.19%
49.500 143940 0.70%
49.490 49700 0.24%
49.480 63300 0.31%
49.470 49500 0.24%
49.460 66200 0.32%
49.450 27400 0.13%
49.440 3900 0.02%
49.430 55100 0.27%
49.420 41200 0.20%
49.410 24500 0.12%
49.400 102100 0.50%
49.390 41800 0.20%
49.380 82600 0.40%
49.370 104900 0.51%
49.360 32000 0.16%
49.350 105300 0.51%
49.340 53800 0.26%
49.330 58900 0.29%
49.320 94300 0.46%
49.310 23600 0.11%
49.300 76100 0.37%
49.290 42800 0.21%
49.280 40000 0.19%
49.270 5600 0.03%
49.260 23000 0.11%
49.250 60400 0.29%
49.240 53400 0.26%
49.230 58800 0.29%
49.220 11100 0.05%
49.210 49800 0.24%
49.200 48400 0.24%
49.190 15800 0.08%
49.180 18200 0.09%
49.160 14700 0.07%
49.150 83300 0.41%
49.140 7000 0.03%
49.130 11600 0.06%
49.120 2900 0.01%
49.110 18800 0.09%
49.100 300 0.00%
49.020 227961 1.11%
49.010 500 0.00%
49.000 78900 0.38%
48.970 41100 0.20%
48.960 38800 0.19%
48.950 35700 0.17%
48.930 32100 0.16%
48.920 1800 0.01%
48.910 13460 0.07%
48.900 35340 0.17%
48.890 28160 0.14%
48.880 3800 0.02%
48.850 152100 0.74%
48.840 3980 0.02%
48.830 37000 0.18%
48.820 52600 0.26%
48.810 8200 0.04%
48.800 51000 0.25%
48.790 52400 0.25%
48.780 34000 0.17%
48.770 55800 0.27%
48.760 13500 0.07%
48.750 57200 0.28%
48.740 43900 0.21%
48.730 41000 0.20%
48.720 15500 0.08%
48.710 44300 0.22%
48.700 138000 0.67%
48.690 28000 0.14%
48.680 15000 0.07%
48.670 52400 0.25%
48.660 4800 0.02%
48.650 15000 0.07%
48.640 4500 0.02%
48.630 1500 0.01%
48.620 20100 0.10%
48.610 1800 0.01%
48.600 26100 0.13%
48.590 51000 0.25%
48.580 101300 0.49%
48.570 61100 0.30%
48.550 19800 0.10%
48.530 6900 0.03%
48.510 66900 0.33%
48.500 76800 0.37%
48.490 15400 0.07%
48.480 66700 0.32%
48.470 23600 0.11%
48.450 35700 0.17%
48.440 15500 0.08%
48.400 79032 0.38%
48.390 33300 0.16%
48.380 39900 0.19%
48.370 15400 0.07%
48.360 37900 0.18%
48.350 111900 0.54%
48.330 69368 0.34%
48.320 900 0.00%
48.310 500 0.00%
48.300 1500 0.01%
48.290 21700 0.11%
48.280 26500 0.13%
48.270 36300 0.18%
48.260 34900 0.17%
48.250 18700 0.09%
48.240 28132 0.14%
48.230 14900 0.07%
48.220 33400 0.16%
48.210 38700 0.19%
48.200 181800 0.88%
48.190 34500 0.17%
48.180 67400 0.33%
48.170 164268 0.80%
48.160 91400 0.44%
48.150 8400 0.04%
48.130 71800 0.35%
48.120 18500 0.09%
48.110 80400 0.39%
48.100 47000 0.23%
48.090 30500 0.15%
48.080 33200 0.16%
48.070 94800 0.46%
48.060 4800 0.02%
48.050 1300 0.01%
48.040 47300 0.23%
48.030 39412 0.19%
48.020 37900 0.18%
48.010 38700 0.19%
48.000 129300 0.63%
47.990 13500 0.07%
47.980 137700 0.67%
47.970 38500 0.19%
47.960 46700 0.23%
47.940 23800 0.12%
47.930 14200 0.07%
47.920 12200 0.06%
47.910 10500 0.05%
47.900 126300 0.61%
47.890 41900 0.20%
47.880 86900 0.42%
47.870 7800 0.04%
47.850 152100 0.74%
47.840 98600 0.48%
47.830 104859 0.51%
47.820 73300 0.36%
47.810 110500 0.54%
47.800 71500 0.35%
47.780 79000 0.38%