成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
52.280 | 46200 | 0.22% | |
52.270 | 17300 | 0.08% | |
52.200 | 57500 | 0.28% | |
52.140 | 22800 | 0.11% | |
52.090 | 38400 | 0.19% | |
52.080 | 5700 | 0.03% | |
52.060 | 11600 | 0.06% | |
52.000 | 37300 | 0.18% | |
51.990 | 93800 | 0.46% | |
51.960 | 34800 | 0.17% | |
51.890 | 4900 | 0.02% | |
51.880 | 39100 | 0.19% | |
51.870 | 26400 | 0.13% | |
51.860 | 84700 | 0.41% | |
51.850 | 36800 | 0.18% | |
51.840 | 6000 | 0.03% | |
51.830 | 42500 | 0.21% | |
51.810 | 18200 | 0.09% | |
51.800 | 15500 | 0.08% | |
51.790 | 1400 | 0.01% | |
51.780 | 25000 | 0.12% | |
51.770 | 7200 | 0.04% | |
51.740 | 27300 | 0.13% | |
51.710 | 10000 | 0.05% | |
51.700 | 2900 | 0.01% | |
51.680 | 14200 | 0.07% | |
51.660 | 12900 | 0.06% | |
51.600 | 52400 | 0.25% | |
51.590 | 7200 | 0.04% | |
51.580 | 10500 | 0.05% | |
51.570 | 900 | 0.00% | |
51.560 | 72000 | 0.35% | |
51.550 | 10100 | 0.05% | |
51.530 | 2600 | 0.01% | |
51.520 | 17000 | 0.08% | |
51.510 | 221212 | 1.08% | |
51.500 | 99300 | 0.48% | |
51.490 | 82100 | 0.40% | |
51.480 | 42100 | 0.20% | |
51.470 | 108600 | 0.53% | |
51.460 | 8000 | 0.04% | |
51.450 | 28700 | 0.14% | |
51.440 | 36100 | 0.18% | |
51.430 | 34000 | 0.17% | |
51.420 | 13900 | 0.07% | |
51.410 | 38100 | 0.19% | |
51.400 | 50300 | 0.24% | |
51.390 | 21100 | 0.10% | |
51.380 | 13000 | 0.06% | |
51.360 | 28600 | 0.14% | |
51.350 | 19900 | 0.10% | |
51.340 | 3900 | 0.02% | |
51.330 | 17000 | 0.08% | |
51.320 | 60800 | 0.30% | |
51.310 | 23500 | 0.11% | |
51.300 | 35100 | 0.17% | |
51.290 | 4300 | 0.02% | |
51.280 | 37400 | 0.18% | |
51.270 | 5500 | 0.03% | |
51.260 | 35000 | 0.17% | |
51.250 | 30000 | 0.15% | |
51.240 | 25300 | 0.12% | |
51.220 | 25600 | 0.12% | |
51.210 | 20800 | 0.10% | |
51.200 | 36300 | 0.18% | |
51.190 | 1200 | 0.01% | |
51.180 | 8100 | 0.04% | |
51.170 | 3000 | 0.01% | |
51.160 | 1800 | 0.01% | |
51.150 | 39700 | 0.19% | |
51.140 | 19200 | 0.09% | |
51.130 | 8400 | 0.04% | |
51.120 | 7700 | 0.04% | |
51.110 | 42500 | 0.21% | |
51.100 | 16500 | 0.08% | |
51.090 | 13100 | 0.06% | |
51.080 | 21400 | 0.10% | |
51.070 | 10900 | 0.05% | |
51.060 | 100 | 0.00% | |
51.050 | 22800 | 0.11% | |
51.040 | 15800 | 0.08% | |
51.030 | 33300 | 0.16% | |
51.020 | 84000 | 0.41% | |
51.010 | 44432 | 0.22% | |
51.000 | 194600 | 0.95% | |
50.990 | 26400 | 0.13% | |
50.980 | 46800 | 0.23% | |
50.970 | 10900 | 0.05% | |
50.960 | 3000 | 0.01% | |
50.950 | 76900 | 0.37% | |
50.940 | 14200 | 0.07% | |
50.930 | 11400 | 0.06% | |
50.920 | 29200 | 0.14% | |
50.910 | 31700 | 0.15% | |
50.900 | 108800 | 0.53% | |
50.890 | 35700 | 0.17% | |
50.880 | 32000 | 0.16% | |
50.870 | 16400 | 0.08% | |
50.860 | 46140 | 0.22% | |
50.850 | 23300 | 0.11% | |
50.840 | 6200 | 0.03% | |
50.830 | 37100 | 0.18% | |
50.820 | 77200 | 0.38% | |
50.800 | 34000 | 0.17% | |
50.790 | 3400 | 0.02% | |
50.780 | 138400 | 0.67% | |
50.760 | 8000 | 0.04% | |
50.750 | 31600 | 0.15% | |
50.740 | 66760 | 0.32% | |
50.730 | 14200 | 0.07% | |
50.720 | 99940 | 0.49% | |
50.710 | 11400 | 0.06% | |
50.700 | 111900 | 0.54% | |
50.690 | 33800 | 0.16% | |
50.680 | 115860 | 0.56% | |
50.670 | 20100 | 0.10% | |
50.660 | 43640 | 0.21% | |
50.650 | 20400 | 0.10% | |
50.640 | 17400 | 0.08% | |
50.630 | 33300 | 0.16% | |
50.620 | 30800 | 0.15% | |
50.610 | 58300 | 0.28% | |
50.600 | 81500 | 0.40% | |
50.590 | 28400 | 0.14% | |
50.580 | 57900 | 0.28% | |
50.570 | 98702 | 0.48% | |
50.560 | 56100 | 0.27% | |
50.550 | 15500 | 0.08% | |
50.540 | 19300 | 0.09% | |
50.530 | 49500 | 0.24% | |
50.520 | 52698 | 0.26% | |
50.510 | 134100 | 0.65% | |
50.500 | 427060 | 2.08% | |
50.490 | 119400 | 0.58% | |
50.480 | 308100 | 1.50% | |
50.470 | 159792 | 0.78% | |
50.460 | 133800 | 0.65% | |
50.450 | 116500 | 0.57% | |
50.440 | 40200 | 0.20% | |
50.430 | 41900 | 0.20% | |
50.420 | 49700 | 0.24% | |
50.410 | 56100 | 0.27% | |
50.400 | 136300 | 0.66% | |
50.390 | 135400 | 0.66% | |
50.380 | 231700 | 1.13% | |
50.370 | 81224 | 0.40% | |
50.360 | 83600 | 0.41% | |
50.350 | 137000 | 0.67% | |
50.340 | 76300 | 0.37% | |
50.330 | 35300 | 0.17% | |
50.320 | 26300 | 0.13% | |
50.310 | 64200 | 0.31% | |
50.300 | 321960 | 1.57% | |
50.290 | 98600 | 0.48% | |
50.280 | 109940 | 0.53% | |
50.270 | 41400 | 0.20% | |
50.260 | 48000 | 0.23% | |
50.250 | 50200 | 0.24% | |
50.240 | 78600 | 0.38% | |
50.230 | 102100 | 0.50% | |
50.220 | 100900 | 0.49% | |
50.210 | 188900 | 0.92% | |
50.200 | 252800 | 1.23% | |
50.190 | 165900 | 0.81% | |
50.180 | 148000 | 0.72% | |
50.170 | 34000 | 0.17% | |
50.160 | 34100 | 0.17% | |
50.150 | 119700 | 0.58% | |
50.140 | 52700 | 0.26% | |
50.130 | 31300 | 0.15% | |
50.120 | 111600 | 0.54% | |
50.110 | 116744 | 0.57% | |
50.100 | 252356 | 1.23% | |
50.090 | 120200 | 0.58% | |
50.080 | 303460 | 1.48% | |
50.070 | 176300 | 0.86% | |
50.060 | 252800 | 1.23% | |
50.050 | 164300 | 0.80% | |
50.040 | 164900 | 0.80% | |
50.030 | 111100 | 0.54% | |
50.020 | 107800 | 0.52% | |
50.010 | 20200 | 0.10% | |
50.000 | 395512 | 1.92% | |
49.990 | 23700 | 0.12% | |
49.980 | 87900 | 0.43% | |
49.970 | 35700 | 0.17% | |
49.960 | 33000 | 0.16% | |
49.950 | 44800 | 0.22% | |
49.940 | 148300 | 0.72% | |
49.930 | 179760 | 0.87% | |
49.920 | 108800 | 0.53% | |
49.910 | 43000 | 0.21% | |
49.900 | 51700 | 0.25% | |
49.890 | 140400 | 0.68% | |
49.880 | 45100 | 0.22% | |
49.870 | 60500 | 0.29% | |
49.860 | 29600 | 0.14% | |
49.850 | 56200 | 0.27% | |
49.840 | 5200 | 0.03% | |
49.830 | 37600 | 0.18% | |
49.820 | 14200 | 0.07% | |
49.810 | 60900 | 0.30% | |
49.800 | 26800 | 0.13% | |
49.790 | 21000 | 0.10% | |
49.780 | 3400 | 0.02% | |
49.770 | 6000 | 0.03% | |
49.760 | 31600 | 0.15% | |
49.750 | 28900 | 0.14% | |
49.740 | 7700 | 0.04% | |
49.730 | 26200 | 0.13% | |
49.720 | 1400 | 0.01% | |
49.710 | 53800 | 0.26% | |
49.670 | 14872 | 0.07% | |
49.660 | 10000 | 0.05% | |
49.650 | 33000 | 0.16% | |
49.640 | 72400 | 0.35% | |
49.630 | 9700 | 0.05% | |
49.620 | 3100 | 0.02% | |
49.600 | 53100 | 0.26% | |
49.590 | 65200 | 0.32% | |
49.580 | 39500 | 0.19% | |
49.570 | 35300 | 0.17% | |
49.560 | 7900 | 0.04% | |
49.550 | 24300 | 0.12% | |
49.540 | 7200 | 0.04% | |
49.530 | 77700 | 0.38% | |
49.520 | 57000 | 0.28% | |
49.510 | 39900 | 0.19% | |
49.500 | 143940 | 0.70% | |
49.490 | 49700 | 0.24% | |
49.480 | 63300 | 0.31% | |
49.470 | 49500 | 0.24% | |
49.460 | 66200 | 0.32% | |
49.450 | 27400 | 0.13% | |
49.440 | 3900 | 0.02% | |
49.430 | 55100 | 0.27% | |
49.420 | 41200 | 0.20% | |
49.410 | 24500 | 0.12% | |
49.400 | 102100 | 0.50% | |
49.390 | 41800 | 0.20% | |
49.380 | 82600 | 0.40% | |
49.370 | 104900 | 0.51% | |
49.360 | 32000 | 0.16% | |
49.350 | 105300 | 0.51% | |
49.340 | 53800 | 0.26% | |
49.330 | 58900 | 0.29% | |
49.320 | 94300 | 0.46% | |
49.310 | 23600 | 0.11% | |
49.300 | 76100 | 0.37% | |
49.290 | 42800 | 0.21% | |
49.280 | 40000 | 0.19% | |
49.270 | 5600 | 0.03% | |
49.260 | 23000 | 0.11% | |
49.250 | 60400 | 0.29% | |
49.240 | 53400 | 0.26% | |
49.230 | 58800 | 0.29% | |
49.220 | 11100 | 0.05% | |
49.210 | 49800 | 0.24% | |
49.200 | 48400 | 0.24% | |
49.190 | 15800 | 0.08% | |
49.180 | 18200 | 0.09% | |
49.160 | 14700 | 0.07% | |
49.150 | 83300 | 0.41% | |
49.140 | 7000 | 0.03% | |
49.130 | 11600 | 0.06% | |
49.120 | 2900 | 0.01% | |
49.110 | 18800 | 0.09% | |
49.100 | 300 | 0.00% | |
49.020 | 227961 | 1.11% | |
49.010 | 500 | 0.00% | |
49.000 | 78900 | 0.38% | |
48.970 | 41100 | 0.20% | |
48.960 | 38800 | 0.19% | |
48.950 | 35700 | 0.17% | |
48.930 | 32100 | 0.16% | |
48.920 | 1800 | 0.01% | |
48.910 | 13460 | 0.07% | |
48.900 | 35340 | 0.17% | |
48.890 | 28160 | 0.14% | |
48.880 | 3800 | 0.02% | |
48.850 | 152100 | 0.74% | |
48.840 | 3980 | 0.02% | |
48.830 | 37000 | 0.18% | |
48.820 | 52600 | 0.26% | |
48.810 | 8200 | 0.04% | |
48.800 | 51000 | 0.25% | |
48.790 | 52400 | 0.25% | |
48.780 | 34000 | 0.17% | |
48.770 | 55800 | 0.27% | |
48.760 | 13500 | 0.07% | |
48.750 | 57200 | 0.28% | |
48.740 | 43900 | 0.21% | |
48.730 | 41000 | 0.20% | |
48.720 | 15500 | 0.08% | |
48.710 | 44300 | 0.22% | |
48.700 | 138000 | 0.67% | |
48.690 | 28000 | 0.14% | |
48.680 | 15000 | 0.07% | |
48.670 | 52400 | 0.25% | |
48.660 | 4800 | 0.02% | |
48.650 | 15000 | 0.07% | |
48.640 | 4500 | 0.02% | |
48.630 | 1500 | 0.01% | |
48.620 | 20100 | 0.10% | |
48.610 | 1800 | 0.01% | |
48.600 | 26100 | 0.13% | |
48.590 | 51000 | 0.25% | |
48.580 | 101300 | 0.49% | |
48.570 | 61100 | 0.30% | |
48.550 | 19800 | 0.10% | |
48.530 | 6900 | 0.03% | |
48.510 | 66900 | 0.33% | |
48.500 | 76800 | 0.37% | |
48.490 | 15400 | 0.07% | |
48.480 | 66700 | 0.32% | |
48.470 | 23600 | 0.11% | |
48.450 | 35700 | 0.17% | |
48.440 | 15500 | 0.08% | |
48.400 | 79032 | 0.38% | |
48.390 | 33300 | 0.16% | |
48.380 | 39900 | 0.19% | |
48.370 | 15400 | 0.07% | |
48.360 | 37900 | 0.18% | |
48.350 | 111900 | 0.54% | |
48.330 | 69368 | 0.34% | |
48.320 | 900 | 0.00% | |
48.310 | 500 | 0.00% | |
48.300 | 1500 | 0.01% | |
48.290 | 21700 | 0.11% | |
48.280 | 26500 | 0.13% | |
48.270 | 36300 | 0.18% | |
48.260 | 34900 | 0.17% | |
48.250 | 18700 | 0.09% | |
48.240 | 28132 | 0.14% | |
48.230 | 14900 | 0.07% | |
48.220 | 33400 | 0.16% | |
48.210 | 38700 | 0.19% | |
48.200 | 181800 | 0.88% | |
48.190 | 34500 | 0.17% | |
48.180 | 67400 | 0.33% | |
48.170 | 164268 | 0.80% | |
48.160 | 91400 | 0.44% | |
48.150 | 8400 | 0.04% | |
48.130 | 71800 | 0.35% | |
48.120 | 18500 | 0.09% | |
48.110 | 80400 | 0.39% | |
48.100 | 47000 | 0.23% | |
48.090 | 30500 | 0.15% | |
48.080 | 33200 | 0.16% | |
48.070 | 94800 | 0.46% | |
48.060 | 4800 | 0.02% | |
48.050 | 1300 | 0.01% | |
48.040 | 47300 | 0.23% | |
48.030 | 39412 | 0.19% | |
48.020 | 37900 | 0.18% | |
48.010 | 38700 | 0.19% | |
48.000 | 129300 | 0.63% | |
47.990 | 13500 | 0.07% | |
47.980 | 137700 | 0.67% | |
47.970 | 38500 | 0.19% | |
47.960 | 46700 | 0.23% | |
47.940 | 23800 | 0.12% | |
47.930 | 14200 | 0.07% | |
47.920 | 12200 | 0.06% | |
47.910 | 10500 | 0.05% | |
47.900 | 126300 | 0.61% | |
47.890 | 41900 | 0.20% | |
47.880 | 86900 | 0.42% | |
47.870 | 7800 | 0.04% | |
47.850 | 152100 | 0.74% | |
47.840 | 98600 | 0.48% | |
47.830 | 104859 | 0.51% | |
47.820 | 73300 | 0.36% | |
47.810 | 110500 | 0.54% | |
47.800 | 71500 | 0.35% | |
47.780 | 79000 | 0.38% |