| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.330 | 36200 | 0.20% | |
| 47.320 | 49700 | 0.27% | |
| 47.310 | 19200 | 0.10% | |
| 47.300 | 198600 | 1.07% | |
| 47.290 | 113940 | 0.62% | |
| 47.280 | 76800 | 0.42% | |
| 47.270 | 178140 | 0.96% | |
| 47.260 | 141260 | 0.76% | |
| 47.250 | 127660 | 0.69% | |
| 47.240 | 90100 | 0.49% | |
| 47.230 | 180380 | 0.98% | |
| 47.220 | 59320 | 0.32% | |
| 47.210 | 100100 | 0.54% | |
| 47.200 | 217684 | 1.18% | |
| 47.190 | 179196 | 0.97% | |
| 47.180 | 118600 | 0.64% | |
| 47.170 | 106540 | 0.58% | |
| 47.160 | 33360 | 0.18% | |
| 47.150 | 64700 | 0.35% | |
| 47.140 | 96300 | 0.52% | |
| 47.130 | 25400 | 0.14% | |
| 47.120 | 77640 | 0.42% | |
| 47.110 | 33800 | 0.18% | |
| 47.100 | 136600 | 0.74% | |
| 47.090 | 92540 | 0.50% | |
| 47.080 | 114360 | 0.62% | |
| 47.070 | 187221 | 1.01% | |
| 47.060 | 76560 | 0.41% | |
| 47.050 | 73300 | 0.40% | |
| 47.040 | 64900 | 0.35% | |
| 47.030 | 380360 | 2.06% | |
| 47.020 | 80440 | 0.43% | |
| 47.010 | 93720 | 0.51% | |
| 47.000 | 190080 | 1.03% | |
| 46.990 | 32440 | 0.18% | |
| 46.980 | 118140 | 0.64% | |
| 46.970 | 61500 | 0.33% | |
| 46.960 | 59480 | 0.32% | |
| 46.950 | 117000 | 0.63% | |
| 46.940 | 145100 | 0.78% | |
| 46.930 | 95400 | 0.52% | |
| 46.920 | 116028 | 0.63% | |
| 46.910 | 183240 | 0.99% | |
| 46.900 | 401252 | 2.17% | |
| 46.890 | 154020 | 0.83% | |
| 46.880 | 232420 | 1.26% | |
| 46.870 | 244900 | 1.32% | |
| 46.860 | 270040 | 1.46% | |
| 46.850 | 226800 | 1.23% | |
| 46.840 | 80129 | 0.43% | |
| 46.830 | 272680 | 1.47% | |
| 46.820 | 185860 | 1.00% | |
| 46.810 | 255320 | 1.38% | |
| 46.800 | 344860 | 1.86% | |
| 46.790 | 313940 | 1.70% | |
| 46.780 | 353578 | 1.91% | |
| 46.770 | 453721 | 2.45% | |
| 46.760 | 145440 | 0.79% | |
| 46.750 | 145000 | 0.78% | |
| 46.740 | 132860 | 0.72% | |
| 46.730 | 89096 | 0.48% | |
| 46.720 | 232804 | 1.26% | |
| 46.710 | 41380 | 0.22% | |
| 46.700 | 441038 | 2.38% | |
| 46.690 | 164100 | 0.89% | |
| 46.680 | 127726 | 0.69% | |
| 46.670 | 167400 | 0.91% | |
| 46.660 | 56900 | 0.31% | |
| 46.650 | 107460 | 0.58% | |
| 46.640 | 253674 | 1.37% | |
| 46.630 | 225680 | 1.22% | |
| 46.620 | 229400 | 1.24% | |
| 46.610 | 390426 | 2.11% | |
| 46.600 | 609320 | 3.29% | |
| 46.590 | 116658 | 0.63% | |
| 46.580 | 154342 | 0.83% | |
| 46.570 | 137020 | 0.74% | |
| 46.560 | 113860 | 0.62% | |
| 46.550 | 84260 | 0.46% | |
| 46.540 | 158720 | 0.86% | |
| 46.530 | 44200 | 0.24% | |
| 46.520 | 36140 | 0.20% | |
| 46.510 | 122660 | 0.66% | |
| 46.500 | 158460 | 0.86% | |
| 46.490 | 106140 | 0.57% | |
| 46.480 | 38160 | 0.21% | |
| 46.470 | 127100 | 0.69% | |
| 46.460 | 59200 | 0.32% | |
| 46.450 | 225160 | 1.22% | |
| 46.440 | 79400 | 0.43% | |
| 46.430 | 31500 | 0.17% | |
| 46.420 | 39000 | 0.21% | |
| 46.410 | 25900 | 0.14% | |
| 46.400 | 58080 | 0.31% | |
| 46.390 | 31540 | 0.17% | |
| 46.380 | 88694 | 0.48% | |
| 46.370 | 50220 | 0.27% | |
| 46.360 | 22020 | 0.12% | |
| 46.350 | 144220 | 0.78% | |
| 46.340 | 29380 | 0.16% | |
| 46.330 | 222520 | 1.20% | |
| 46.320 | 142640 | 0.77% | |
| 46.310 | 83280 | 0.45% | |
| 46.300 | 139000 | 0.75% | |
| 46.290 | 130520 | 0.71% | |
| 46.280 | 78300 | 0.42% | |
| 46.270 | 33500 | 0.18% | |
| 46.260 | 3700 | 0.02% | |
| 46.250 | 39400 | 0.21% | |
| 46.240 | 20000 | 0.11% | |
| 46.210 | 15800 | 0.09% | |
| 46.200 | 7500 | 0.04% | |
| 46.190 | 128700 | 0.70% | |
| 46.180 | 54200 | 0.29% | |
| 46.170 | 2200 | 0.01% | |
| 46.160 | 20200 | 0.11% | |
| 46.150 | 48300 | 0.26% | |
| 46.140 | 67140 | 0.36% | |
| 46.130 | 79112 | 0.43% | |
| 46.120 | 65040 | 0.35% | |
| 46.110 | 69480 | 0.38% | |
| 46.100 | 129440 | 0.70% | |
| 46.090 | 93340 | 0.50% | |
| 46.080 | 57440 | 0.31% | |
| 46.070 | 41280 | 0.22% | |
| 46.060 | 95760 | 0.52% | |
| 46.050 | 37200 | 0.20% | |
| 46.040 | 32200 | 0.17% | |
| 46.030 | 32100 | 0.17% | |
| 46.020 | 78400 | 0.42% | |
| 46.010 | 86760 | 0.47% | |
| 46.000 | 146040 | 0.79% | |
| 45.990 | 95340 | 0.52% | |
| 45.980 | 110660 | 0.60% | |
| 45.970 | 111200 | 0.60% | |
| 45.960 | 104140 | 0.56% | |
| 45.950 | 36400 | 0.20% | |
| 45.940 | 6700 | 0.04% | |
| 45.930 | 50100 | 0.27% | |
| 45.920 | 30060 | 0.16% | |
| 45.910 | 10120 | 0.05% | |
| 45.900 | 51340 | 0.28% | |
| 45.890 | 34600 | 0.19% | |
| 45.880 | 75220 | 0.41% | |
| 45.870 | 35700 | 0.19% | |
| 45.860 | 47440 | 0.26% | |
| 45.850 | 62300 | 0.34% | |
| 45.840 | 29160 | 0.16% | |
| 45.830 | 25080 | 0.14% | |
| 45.820 | 39740 | 0.21% | |
| 45.810 | 27880 | 0.15% | |
| 45.800 | 200580 | 1.08% | |
| 45.790 | 86700 | 0.47% | |
| 45.780 | 130080 | 0.70% | |
| 45.770 | 56852 | 0.31% | |
| 45.760 | 61384 | 0.33% | |
| 45.700 | 10700 | 0.06% | |
| 45.650 | 67900 | 0.37% | |
| 45.580 | 4500 | 0.02% | |
| 45.540 | 1500 | 0.01% | |
| 45.500 | 12700 | 0.07% | |
| 45.460 | 2300 | 0.01% | |
| 45.450 | 4200 | 0.02% | |
| 45.400 | 19900 | 0.11% | |
| 45.350 | 18320 | 0.10% | |
| 45.320 | 178700 | 0.97% |