今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 61.20 | -0.73% | -0.06 | 1270 | 7,772,400 | 卖盘 |
14:57:00 | 61.26 | -0.63% | -0.02 | 5 | 30,630 | 卖盘 |
14:56:57 | 61.28 | -0.60% | +0.02 | 10 | 61,280 | 买盘 |
14:56:54 | 61.26 | -0.63% | -- | 47 | 287,922 | 卖盘 |
14:56:51 | 61.26 | -0.63% | -- | 48 | 294,048 | 卖盘 |
14:56:48 | 61.26 | -0.63% | +0.01 | 94 | 575,844 | 买盘 |
14:56:45 | 61.25 | -0.65% | -- | 51 | 312,375 | 卖盘 |
14:56:42 | 61.25 | -0.65% | -0.01 | 45 | 275,625 | 卖盘 |
14:56:39 | 61.26 | -0.63% | -0.01 | 46 | 281,796 | 卖盘 |
14:56:36 | 61.27 | -0.62% | +0.01 | 166 | 1,017,082 | 买盘 |
14:56:33 | 61.26 | -0.63% | -0.01 | 64 | 392,064 | 卖盘 |
14:56:30 | 61.27 | -0.62% | -- | 18 | 110,286 | 买盘 |
14:56:27 | 61.27 | -0.62% | -- | 33 | 202,191 | 卖盘 |
14:56:24 | 61.27 | -0.62% | -- | 28 | 171,556 | 卖盘 |
14:56:21 | 61.27 | -0.62% | -0.02 | 8 | 49,016 | 卖盘 |
14:56:18 | 61.29 | -0.58% | -- | 15 | 91,935 | 买盘 |
14:56:15 | 61.29 | -0.58% | -- | 8 | 49,032 | 中性盘 |