| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.17 | -4.22% | -- | 926 | 1,682,542 | 卖盘 |
| 14:57:00 | 18.17 | -4.22% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.17 | -4.22% | -- | 3 | 5,451 | 买盘 |
| 14:56:54 | 18.17 | -4.22% | +0.01 | 5 | 9,085 | 买盘 |
| 14:56:45 | 18.16 | -4.27% | -0.01 | 1 | 1,816 | 卖盘 |
| 14:56:42 | 18.17 | -4.22% | -- | 33 | 59,961 | 买盘 |
| 14:56:39 | 18.17 | -4.22% | -- | 5 | 9,085 | 买盘 |
| 14:56:36 | 18.17 | -4.22% | -- | 20 | 36,340 | 卖盘 |
| 14:56:33 | 18.17 | -4.22% | -0.01 | 22 | 39,974 | 卖盘 |
| 14:56:30 | 18.18 | -4.16% | +0.01 | 6 | 10,908 | 买盘 |
| 14:56:24 | 18.17 | -4.22% | -- | 27 | 49,059 | 卖盘 |
| 14:56:21 | 18.17 | -4.22% | -- | 34 | 61,778 | 买盘 |
| 14:56:18 | 18.17 | -4.22% | -- | 22 | 39,974 | 买盘 |
| 14:56:15 | 18.17 | -4.22% | -- | 10 | 18,170 | 买盘 |
| 14:56:12 | 18.17 | -4.22% | -- | 15 | 27,255 | 买盘 |
| 14:56:09 | 18.17 | -4.22% | -- | 6 | 10,902 | 买盘 |
| 14:56:06 | 18.17 | -4.22% | -- | 9 | 16,353 | 买盘 |
| 14:56:03 | 18.17 | -4.22% | -- | 14 | 25,438 | 买盘 |
| 14:56:00 | 18.17 | -4.22% | -- | 70 | 127,190 | 买盘 |
| 14:55:57 | 18.17 | -4.22% | +0.02 | 1 | 1,817 | 买盘 |
| 14:55:51 | 18.15 | -4.32% | -- | 52 | 94,380 | 卖盘 |
| 14:55:48 | 18.15 | -4.32% | -0.01 | 52 | 94,380 | 卖盘 |
| 14:55:45 | 18.16 | -4.27% | -- | 25 | 45,400 | 买盘 |
| 14:55:42 | 18.16 | -4.27% | -- | 37 | 67,192 | 买盘 |
| 14:55:39 | 18.16 | -4.27% | -- | 80 | 145,280 | 买盘 |
| 14:55:33 | 18.16 | -4.27% | +0.01 | 4 | 7,264 | 买盘 |
| 14:55:30 | 18.15 | -4.32% | -0.01 | 35 | 63,525 | 卖盘 |
| 14:55:24 | 18.16 | -4.27% | -- | 4 | 7,264 | 买盘 |
| 14:55:18 | 18.16 | -4.27% | +0.01 | 52 | 94,432 | 买盘 |
| 14:55:15 | 18.15 | -4.32% | -- | 5 | 9,075 | 中性盘 |
