| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.73 | +1.17% | -- | 494 | 727,662 | 中性盘 |
| 14:57:00 | 14.73 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.73 | +1.17% | +0.02 | 5 | 7,365 | 买盘 |
| 14:56:48 | 14.71 | +1.03% | -- | 59 | 86,789 | 卖盘 |
| 14:56:42 | 14.71 | +1.03% | -0.01 | 7 | 10,297 | 卖盘 |
| 14:56:39 | 14.72 | +1.10% | -- | 20 | 29,440 | 卖盘 |
| 14:56:36 | 14.72 | +1.10% | -- | 39 | 57,408 | 卖盘 |
| 14:56:30 | 14.72 | +1.10% | -- | 78 | 114,816 | 卖盘 |
| 14:56:24 | 14.72 | +1.10% | -0.01 | 8 | 11,776 | 卖盘 |
| 14:56:21 | 14.73 | +1.17% | -- | 28 | 41,244 | 买盘 |
| 14:56:15 | 14.73 | +1.17% | +0.01 | 8 | 11,784 | 买盘 |
| 14:56:06 | 14.72 | +1.10% | +0.01 | 64 | 94,208 | 买盘 |
| 14:56:03 | 14.71 | +1.03% | -0.01 | 7 | 10,297 | 卖盘 |
| 14:56:00 | 14.72 | +1.10% | +0.01 | 3 | 4,416 | 买盘 |
| 14:55:57 | 14.71 | +1.03% | -0.01 | 10 | 14,710 | 卖盘 |
| 14:55:45 | 14.72 | +1.10% | -- | 2 | 2,944 | 买盘 |
| 14:55:39 | 14.72 | +1.10% | -- | 12 | 17,664 | 卖盘 |
| 14:55:33 | 14.72 | +1.10% | -- | 1 | 1,472 | 卖盘 |
| 14:55:24 | 14.72 | +1.10% | -- | 6 | 8,832 | 卖盘 |
| 14:55:21 | 14.72 | +1.10% | -0.01 | 3 | 4,416 | 卖盘 |
| 14:55:18 | 14.73 | +1.17% | -- | 4 | 5,892 | 买盘 |
| 14:55:12 | 14.73 | +1.17% | +0.02 | 12 | 17,676 | 买盘 |
| 14:55:06 | 14.71 | +1.03% | -0.01 | 39 | 57,369 | 卖盘 |
| 14:55:03 | 14.72 | +1.10% | -0.01 | 1 | 1,472 | 卖盘 |
| 14:54:54 | 14.73 | +1.17% | -- | 2 | 2,946 | 买盘 |
| 14:54:42 | 14.73 | +1.17% | -- | 6 | 8,838 | 卖盘 |
| 14:54:39 | 14.73 | +1.17% | -- | 18 | 26,514 | 卖盘 |
| 14:54:36 | 14.73 | +1.17% | -- | 7 | 10,311 | 卖盘 |
| 14:54:33 | 14.73 | +1.17% | -0.01 | 23 | 33,879 | 卖盘 |
| 14:54:30 | 14.74 | +1.24% | +0.01 | 1 | 1,474 | 买盘 |
| 14:54:21 | 14.73 | +1.17% | -- | 29 | 42,717 | 买盘 |
| 14:54:18 | 14.73 | +1.17% | -- | 6 | 8,838 | 买盘 |
| 14:54:06 | 14.73 | +1.17% | +0.01 | 8 | 11,784 | 买盘 |
| 14:54:03 | 14.72 | +1.10% | -0.01 | 10 | 14,720 | 卖盘 |
| 14:54:00 | 14.73 | +1.17% | -- | 1 | 1,473 | 买盘 |
| 14:53:57 | 14.73 | +1.17% | +0.01 | 33 | 48,609 | 买盘 |
| 14:53:42 | 14.72 | +1.10% | -- | 11 | 16,192 | 买盘 |
| 14:53:39 | 14.72 | +1.10% | -- | 28 | 41,216 | 买盘 |
| 14:53:33 | 14.72 | +1.10% | -- | 2 | 2,944 | 买盘 |
| 14:53:30 | 14.72 | +1.10% | -- | 1 | 1,472 | 买盘 |
| 14:53:27 | 14.72 | +1.10% | -0.01 | 24 | 35,328 | 卖盘 |
| 14:53:24 | 14.73 | +1.17% | -- | 52 | 76,596 | 买盘 |
| 14:53:21 | 14.73 | +1.17% | -- | 1 | 1,473 | 买盘 |
| 14:53:15 | 14.73 | +1.17% | -- | 2 | 2,946 | 买盘 |
| 14:53:12 | 14.73 | +1.17% | +0.01 | 22 | 32,406 | 买盘 |
| 14:52:54 | 14.72 | +1.10% | -- | 147 | 216,384 | 买盘 |
| 14:52:45 | 14.72 | +1.10% | +0.01 | 40 | 58,880 | 买盘 |
| 14:52:21 | 14.71 | +1.03% | -- | 25 | 36,775 | 中性盘 |
