投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300659.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.880 6800 0.07%
38.840 500 0.01%
38.820 8800 0.09%
38.810 8200 0.09%
38.800 23100 0.24%
38.790 7900 0.08%
38.780 22700 0.24%
38.770 8500 0.09%
38.760 7100 0.08%
38.750 20600 0.22%
38.740 45000 0.48%
38.730 16000 0.17%
38.720 66000 0.70%
38.710 31600 0.33%
38.700 127000 1.34%
38.690 20800 0.22%
38.680 33800 0.36%
38.670 25209 0.27%
38.660 80500 0.85%
38.650 189809 2.01%
38.640 25709 0.27%
38.630 18900 0.20%
38.620 4300 0.05%
38.610 55800 0.59%
38.600 115733 1.22%
38.590 50800 0.54%
38.580 67891 0.72%
38.570 20991 0.22%
38.560 22700 0.24%
38.550 66000 0.70%
38.540 26000 0.27%
38.530 19000 0.20%
38.520 27700 0.29%
38.510 16500 0.17%
38.500 151800 1.61%
38.490 94143 1.00%
38.480 50400 0.53%
38.470 22300 0.24%
38.460 4400 0.05%
38.450 15300 0.16%
38.440 49800 0.53%
38.430 15800 0.17%
38.420 100 0.00%
38.410 33700 0.36%
38.400 98563 1.04%
38.390 28600 0.30%
38.380 13700 0.14%
38.370 43900 0.46%
38.360 38400 0.41%
38.350 2000 0.02%
38.340 14800 0.16%
38.330 27040 0.29%
38.320 4300 0.05%
38.300 49800 0.53%
38.290 44700 0.47%
38.280 12200 0.13%
38.270 22100 0.23%
38.260 14900 0.16%
38.250 55600 0.59%
38.240 20500 0.22%
38.230 12400 0.13%
38.220 84967 0.90%
38.210 21500 0.23%
38.200 45700 0.48%
38.190 37800 0.40%
38.180 94600 1.00%
38.170 45800 0.48%
38.160 96100 1.02%
38.150 103800 1.10%
38.140 64900 0.69%
38.130 62700 0.66%
38.120 52500 0.56%
38.110 46700 0.49%
38.100 66400 0.70%
38.090 77000 0.81%
38.080 41600 0.44%
38.070 8500 0.09%
38.060 65700 0.69%
38.050 41400 0.44%
38.040 53200 0.56%
38.030 11600 0.12%
38.020 9200 0.10%
38.010 15100 0.16%
38.000 93700 0.99%
37.990 30815 0.33%
37.980 20400 0.22%
37.970 18300 0.19%
37.960 14400 0.15%
37.950 26800 0.28%
37.940 24800 0.26%
37.930 5700 0.06%
37.920 36800 0.39%
37.910 17000 0.18%
37.900 53700 0.57%
37.890 48600 0.51%
37.880 85500 0.90%
37.870 83000 0.88%
37.860 28100 0.30%
37.850 20900 0.22%
37.840 6400 0.07%
37.830 29900 0.32%
37.820 39200 0.41%
37.810 44300 0.47%
37.800 164200 1.74%
37.790 27400 0.29%
37.780 86100 0.91%
37.770 45400 0.48%
37.760 7400 0.08%
37.750 12600 0.13%
37.740 19000 0.20%
37.730 23600 0.25%
37.720 32500 0.34%
37.710 21900 0.23%
37.700 79600 0.84%
37.690 61600 0.65%
37.680 12800 0.14%
37.670 7300 0.08%
37.660 63100 0.67%
37.650 49400 0.52%
37.640 51100 0.54%
37.630 132600 1.40%
37.620 51700 0.55%
37.610 20000 0.21%
37.600 45600 0.48%
37.590 52300 0.55%
37.580 18300 0.19%
37.570 48000 0.51%
37.560 59500 0.63%
37.550 72200 0.76%
37.540 81600 0.86%
37.530 80400 0.85%
37.520 58100 0.61%
37.510 50700 0.54%
37.500 334600 3.54%
37.490 125000 1.32%
37.480 58100 0.61%
37.470 38000 0.40%
37.460 56500 0.60%
37.450 44300 0.47%
37.440 33800 0.36%
37.430 50800 0.54%
37.420 71556 0.76%
37.410 57500 0.61%
37.400 93800 0.99%
37.390 11720 0.12%
37.380 36900 0.39%
37.370 18917 0.20%
37.360 11700 0.12%
37.350 81600 0.86%
37.340 66700 0.71%
37.330 143200 1.51%
37.320 69607 0.74%
37.310 56900 0.60%
37.300 153713 1.63%
37.290 38300 0.41%
37.280 27400 0.29%
37.270 76500 0.81%
37.260 95700 1.01%
37.250 70780 0.75%
37.240 58200 0.62%
37.230 52000 0.55%
37.220 17700 0.19%
37.210 31700 0.34%
37.200 46000 0.49%
37.190 16893 0.18%
37.180 40400 0.43%
37.170 31500 0.33%
37.160 37507 0.40%
37.150 30900 0.33%
37.140 73400 0.78%
37.130 12100 0.13%
37.120 66657 0.70%
37.110 39700 0.42%
37.100 12600 0.13%
37.090 13000 0.14%
37.080 35000 0.37%
37.070 55500 0.59%
37.060 30000 0.32%
37.050 57400 0.61%
37.040 72358 0.77%
37.030 5700 0.06%
37.020 27343 0.29%
37.010 93285 0.99%
37.000 301972 3.19%
36.990 25300 0.27%
36.980 10600 0.11%
36.970 15600 0.16%
36.960 28400 0.30%
36.950 4500 0.05%
36.940 10400 0.11%
36.930 24355 0.26%
36.920 3300 0.03%
36.910 59600 0.63%
36.900 30645 0.32%
36.890 115493 1.22%
36.880 12200 0.13%
36.870 17300 0.18%
36.860 4400 0.05%
36.850 13100 0.14%
36.840 7100 0.08%
36.830 15100 0.16%
36.820 2000 0.02%
36.800 21100 0.22%
36.790 8800 0.09%
36.780 6800 0.07%
36.770 200 0.00%
36.720 1800 0.02%
36.580 1600 0.02%
36.540 3300 0.03%
36.530 49100 0.52%
36.500 24600 0.26%
36.430 12300 0.13%
36.410 63700 0.67%
36.400 26960 0.29%
36.350 3100 0.03%
36.300 2200 0.02%
36.270 2200 0.02%
36.260 6300 0.07%