投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300659.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.100 20800 0.22%
29.090 26900 0.29%
29.080 74100 0.80%
29.070 73500 0.79%
29.060 114400 1.23%
29.050 347100 3.73%
29.040 59900 0.64%
29.030 184214 1.98%
29.020 57300 0.62%
29.010 207900 2.23%
29.000 407556 4.38%
28.990 151600 1.63%
28.980 395540 4.25%
28.970 120480 1.29%
28.960 128300 1.38%
28.950 237400 2.55%
28.940 421400 4.53%
28.930 244544 2.63%
28.920 268300 2.88%
28.910 226426 2.43%
28.900 364637 3.92%
28.890 178334 1.92%
28.880 125200 1.35%
28.870 57800 0.62%
28.860 153900 1.65%
28.850 256800 2.76%
28.840 178000 1.91%
28.830 97200 1.04%
28.820 73466 0.79%
28.810 74000 0.80%
28.800 170500 1.83%
28.790 37900 0.41%
28.780 50500 0.54%
28.770 66000 0.71%
28.760 16900 0.18%
28.750 53300 0.57%
28.740 31200 0.34%
28.730 10000 0.11%
28.720 40100 0.43%
28.710 14800 0.16%
28.700 8200 0.09%
28.690 74900 0.80%
28.680 7300 0.08%
28.660 16500 0.18%
28.650 23600 0.25%
28.640 14300 0.15%
28.630 44300 0.48%
28.620 59900 0.64%
28.610 16200 0.17%
28.600 109000 1.17%
28.590 52400 0.56%
28.580 48600 0.52%
28.570 10900 0.12%
28.560 59600 0.64%
28.550 53000 0.57%
28.540 23600 0.25%
28.530 4300 0.05%
28.520 99900 1.07%
28.510 45700 0.49%
28.500 65900 0.71%
28.490 46900 0.50%
28.480 67100 0.72%
28.470 42300 0.45%
28.460 38000 0.41%
28.450 84300 0.91%
28.440 44300 0.48%
28.430 21700 0.23%
28.420 48300 0.52%
28.410 50900 0.55%
28.400 124620 1.34%
28.390 62600 0.67%
28.380 96200 1.03%
28.370 33800 0.36%
28.360 82000 0.88%
28.350 67700 0.73%
28.340 85600 0.92%
28.330 139200 1.50%
28.320 76200 0.82%
28.310 53356 0.57%
28.300 95044 1.02%
28.290 36700 0.39%
28.280 12700 0.14%
28.270 56500 0.61%
28.260 73328 0.79%
28.250 52900 0.57%
28.240 48100 0.52%
28.230 74300 0.80%
28.220 32000 0.34%
28.210 63300 0.68%
28.200 124900 1.34%
28.190 41500 0.45%
28.180 57600 0.62%
28.170 13700 0.15%
28.160 70600 0.76%
28.150 100200 1.08%
28.140 39500 0.42%
28.130 64500 0.69%
28.120 147600 1.59%
28.110 14300 0.15%
28.100 73000 0.78%
28.090 38900 0.42%
28.080 53900 0.58%
28.070 1600 0.02%