投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300659.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.280 2200 0.42%
49.230 15700 3.01%
49.120 1200 0.23%
49.070 4300 0.82%
49.030 6700 1.28%
48.930 500 0.10%
48.910 200 0.04%
48.890 400 0.08%
48.860 900 0.17%
48.850 300 0.06%
48.830 200 0.04%
48.820 400 0.08%
48.810 300 0.06%
48.800 2000 0.38%
48.790 300 0.06%
48.780 4000 0.77%
48.770 4100 0.79%
48.760 700 0.13%
48.750 1000 0.19%
48.740 1200 0.23%
48.730 4400 0.84%
48.720 1700 0.33%
48.710 2500 0.48%
48.700 4900 0.94%
48.690 1700 0.33%
48.680 11600 2.22%
48.670 700 0.13%
48.660 4800 0.92%
48.650 7900 1.51%
48.640 6400 1.23%
48.630 1800 0.35%
48.620 3300 0.63%
48.610 13100 2.51%
48.600 29980 5.75%
48.590 14900 2.86%
48.580 16400 3.14%
48.560 2420 0.46%
48.550 8800 1.69%
48.540 10800 2.07%
48.530 24900 4.77%
48.520 1300 0.25%
48.510 5000 0.96%
48.500 30800 5.90%
48.490 800 0.15%
48.480 2100 0.40%
48.470 2500 0.48%
48.460 15000 2.88%
48.450 6000 1.15%
48.440 3500 0.67%
48.430 3000 0.58%
48.420 2600 0.50%
48.410 5348 1.03%
48.400 21100 4.05%
48.390 3300 0.63%
48.370 3300 0.63%
48.360 1700 0.33%
48.350 12100 2.32%
48.340 4800 0.92%
48.330 300 0.06%
48.320 300 0.06%
48.310 20100 3.85%
48.300 2800 0.54%
48.290 2500 0.48%
48.280 1800 0.35%
48.270 12000 2.30%
48.260 7000 1.34%
48.250 2000 0.38%
48.240 4000 0.77%
48.230 3200 0.61%
48.220 3200 0.61%
48.210 4800 0.92%
48.200 27800 5.33%
48.190 3800 0.73%
48.180 5900 1.13%
48.170 6100 1.17%
48.160 2800 0.54%
48.150 48658 9.33%
48.140 800 0.15%
48.130 8200 1.57%
48.120 4000 0.77%
48.110 200 0.04%
48.100 5500 1.05%