投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300659.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.610 500 0.04%
56.530 12200 0.88%
56.520 200 0.01%
56.510 6720 0.48%
56.500 2200 0.16%
56.490 6200 0.45%
56.480 5100 0.37%
56.460 2700 0.19%
56.450 5700 0.41%
56.440 1600 0.11%
56.430 600 0.04%
56.420 300 0.02%
56.410 500 0.04%
56.400 15809 1.14%
56.380 18300 1.31%
56.370 200 0.01%
56.350 1100 0.08%
56.340 800 0.06%
56.330 2100 0.15%
56.310 3400 0.24%
56.300 2000 0.14%
56.260 3400 0.24%
56.250 8900 0.64%
56.240 16100 1.16%
56.230 200 0.01%
56.220 9000 0.65%
56.210 3400 0.24%
56.200 13900 1.00%
56.190 3800 0.27%
56.180 100 0.01%
56.170 4300 0.31%
56.160 7900 0.57%
56.150 10900 0.78%
56.140 13100 0.94%
56.130 4500 0.32%
56.120 3600 0.26%
56.110 2200 0.16%
56.100 14500 1.04%
56.090 6200 0.45%
56.080 1300 0.09%
56.070 1600 0.11%
56.060 4900 0.35%
56.050 10800 0.78%
56.040 2200 0.16%
56.030 4300 0.31%
56.020 2000 0.14%
56.010 300 0.02%
56.000 16500 1.18%
55.990 5500 0.39%
55.980 5000 0.36%
55.970 7900 0.57%
55.960 18700 1.34%
55.950 27900 2.00%
55.940 15700 1.13%
55.930 17500 1.26%
55.920 15700 1.13%
55.910 9900 0.71%
55.900 27900 2.00%
55.890 20300 1.46%
55.880 6300 0.45%
55.870 5700 0.41%
55.860 200 0.01%
55.850 2500 0.18%
55.840 4600 0.33%
55.830 3000 0.22%
55.820 400 0.03%
55.810 500 0.04%
55.800 7900 0.57%
55.790 3500 0.25%
55.780 700 0.05%
55.770 3200 0.23%
55.760 10200 0.73%
55.750 9000 0.65%
55.740 10815 0.78%
55.730 10600 0.76%
55.720 6600 0.47%
55.710 41908 3.01%
55.700 21900 1.57%
55.690 12100 0.87%
55.680 13600 0.98%
55.670 19700 1.41%
55.660 16300 1.17%
55.650 24200 1.74%
55.640 1900 0.14%
55.630 16800 1.21%
55.620 4500 0.32%
55.610 9800 0.70%
55.600 21700 1.56%
55.590 5000 0.36%
55.580 5600 0.40%
55.570 200 0.01%
55.560 8100 0.58%
55.550 13708 0.98%
55.540 3200 0.23%
55.530 3800 0.27%
55.520 5800 0.42%
55.510 24508 1.76%
55.500 27600 1.98%
55.490 35680 2.56%
55.480 14100 1.01%
55.470 15700 1.13%
55.460 9392 0.67%
55.450 20880 1.50%
55.440 20700 1.49%
55.430 15100 1.08%
55.420 33400 2.40%
55.410 22600 1.62%
55.400 35009 2.51%
55.390 6400 0.46%
55.380 11300 0.81%
55.370 26600 1.91%
55.360 24091 1.73%
55.350 43771 3.14%
55.340 5100 0.37%
55.330 19200 1.38%
55.320 5600 0.40%
55.310 18829 1.35%
55.300 42300 3.04%
55.290 21000 1.51%
55.280 20000 1.44%
55.270 21853 1.57%
55.260 13800 0.99%
55.250 7800 0.56%
55.240 400 0.03%
55.230 6900 0.50%
55.220 3400 0.24%
55.210 6600 0.47%
55.200 1000 0.07%
55.190 600 0.04%
55.180 2800 0.20%
55.170 1700 0.12%
55.160 9700 0.70%
55.150 12600 0.90%
55.140 9900 0.71%
55.130 3000 0.22%
55.120 3800 0.27%
55.110 2100 0.15%