投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300659.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.200 7700 0.44%
42.180 900 0.05%
42.170 2500 0.14%
42.160 600 0.03%
42.120 100 0.01%
42.100 500 0.03%
42.080 1600 0.09%
42.070 1900 0.11%
42.060 300 0.02%
42.040 400 0.02%
42.020 5800 0.33%
42.010 200 0.01%
42.000 3600 0.21%
41.990 11700 0.67%
41.960 10000 0.57%
41.950 1800 0.10%
41.920 300 0.02%
41.910 34100 1.95%
41.900 5200 0.30%
41.890 3100 0.18%
41.880 11000 0.63%
41.870 1300 0.07%
41.860 1800 0.10%
41.850 100 0.01%
41.820 1100 0.06%
41.810 3600 0.21%
41.800 2600 0.15%
41.760 1000 0.06%
41.750 1600 0.09%
41.740 5800 0.33%
41.730 100 0.01%
41.720 2000 0.11%
41.710 20500 1.17%
41.700 57600 3.29%
41.690 57700 3.29%
41.680 12400 0.71%
41.670 22200 1.27%
41.660 9700 0.55%
41.650 6100 0.35%
41.640 4500 0.26%
41.630 7400 0.42%
41.620 5600 0.32%
41.610 25200 1.44%
41.600 47900 2.73%
41.590 23200 1.32%
41.580 11800 0.67%
41.570 11800 0.67%
41.560 16500 0.94%
41.550 28700 1.64%
41.540 39000 2.23%
41.530 19000 1.08%
41.520 11800 0.67%
41.510 24800 1.42%
41.500 46600 2.66%
41.490 9000 0.51%
41.480 2200 0.13%
41.470 11700 0.67%
41.460 12200 0.70%
41.450 12800 0.73%
41.440 34000 1.94%
41.430 24400 1.39%
41.420 38100 2.17%
41.410 48900 2.79%
41.400 121200 6.92%
41.390 16300 0.93%
41.380 16900 0.96%
41.370 16800 0.96%
41.360 26000 1.48%
41.350 16100 0.92%
41.340 18500 1.06%
41.330 25200 1.44%
41.320 25200 1.44%
41.310 57200 3.26%
41.300 181800 10.38%
41.290 41500 2.37%
41.280 2500 0.14%
41.270 17300 0.99%
41.260 70300 4.01%
41.250 8900 0.51%
41.240 3400 0.19%
41.230 29100 1.66%
41.220 800 0.05%
41.210 19400 1.11%
41.200 65700 3.75%
41.190 400 0.02%
41.180 7000 0.40%
41.170 4500 0.26%
41.160 2600 0.15%
41.150 7000 0.40%
41.140 4500 0.26%
41.130 10400 0.59%
41.120 700 0.04%
41.110 14800 0.84%
41.080 9700 0.55%
41.070 100 0.01%
41.060 18900 1.08%
41.050 4100 0.23%
41.040 8400 0.48%
41.030 10000 0.57%
41.020 5700 0.33%
41.010 18656 1.06%
41.000 17100 0.98%