| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 30.47 | +1.13% | +0.01 | 1749 | 5,329,203 | 卖盘 |
| 14:57:03 | 30.46 | +1.10% | -0.01 | 27 | 82,242 | 卖盘 |
| 14:57:00 | 30.47 | +1.13% | +0.01 | 2 | 6,094 | 买盘 |
| 14:56:57 | 30.46 | +1.10% | +0.01 | 60 | 182,760 | 买盘 |
| 14:56:54 | 30.45 | +1.06% | -0.02 | 15 | 45,675 | 买盘 |
| 14:56:51 | 30.47 | +1.13% | +0.03 | 31 | 94,457 | 买盘 |
| 14:56:48 | 30.44 | +1.03% | -0.02 | 220 | 669,680 | 卖盘 |
| 14:56:45 | 30.46 | +1.10% | +0.01 | 4 | 12,184 | 买盘 |
| 14:56:42 | 30.45 | +1.06% | +0.01 | 29 | 88,305 | 买盘 |
| 14:56:39 | 30.44 | +1.03% | -- | 50 | 152,200 | 卖盘 |
| 14:56:36 | 30.44 | +1.03% | -0.01 | 74 | 225,256 | 卖盘 |
| 14:56:33 | 30.45 | +1.06% | +0.01 | 14 | 42,630 | 买盘 |
| 14:56:30 | 30.44 | +1.03% | +0.01 | 61 | 185,684 | 买盘 |
| 14:56:27 | 30.43 | +1.00% | -0.01 | 2 | 6,086 | 卖盘 |
| 14:56:24 | 30.44 | +1.03% | -- | 66 | 200,904 | 买盘 |
| 14:56:21 | 30.44 | +1.03% | +0.01 | 21 | 63,924 | 买盘 |
| 14:56:18 | 30.43 | +1.00% | -- | 92 | 279,956 | 卖盘 |
| 14:56:15 | 30.43 | +1.00% | -- | 175 | 532,525 | 买盘 |
| 14:56:12 | 30.43 | +1.00% | -- | 100 | 304,300 | 买盘 |
| 14:56:09 | 30.43 | +1.00% | -- | 16 | 48,688 | 买盘 |
| 14:56:06 | 30.43 | +1.00% | -- | 55 | 167,365 | 卖盘 |
| 14:56:03 | 30.43 | +1.00% | -- | 40 | 121,720 | 中性盘 |
