投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中孚信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300659.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0354.50-1.27%+0.42761,504,200

中性盘

14:57:0354.10-1.99%--00
买盘
14:56:5754.10-1.99%--210,820
卖盘
14:56:2454.10-1.99%+0.031897,380
买盘
14:56:2154.07-2.05%-0.02632,442
卖盘
14:56:1554.09-2.01%--24129,816
买盘
14:56:1254.09-2.01%+0.0124129,816
买盘
14:56:0954.08-2.03%-0.01737,856
卖盘
14:56:0654.09-2.01%--19102,771
买盘
14:56:0354.09-2.01%--15,409
买盘
14:55:5154.09-2.01%+0.021159,499
买盘
14:55:4854.07-2.05%--632,442

中性盘

14:55:4554.07-2.05%+0.011054,070
买盘
14:55:4254.06-2.07%-0.0123124,338
卖盘
14:55:3954.07-2.05%--1791,919
买盘
14:55:3054.07-2.05%+0.02210,814
买盘
14:55:1554.05-2.08%--421,620
买盘
14:55:1254.05-2.08%+0.0124129,720

中性盘

14:55:0954.04-2.10%-0.021159,444
卖盘
14:55:0654.06-2.07%--15,406
买盘
14:55:0054.06-2.07%+0.0315,406
买盘
14:54:4854.03-2.12%+0.0315,403
买盘
14:54:3954.00-2.17%--948,600
卖盘
14:54:3354.00-2.17%-0.03843,200
卖盘
14:54:3054.03-2.12%--15,403
买盘
14:54:2454.03-2.12%+0.02632,418
买盘
14:54:1854.01-2.16%--15,401
买盘
14:54:1254.01-2.16%--737,807
买盘
14:54:0954.01-2.16%-0.02316,203
卖盘
14:54:0654.03-2.12%-0.0315,403
买盘
14:54:0354.06-2.07%--15,406
买盘
14:54:0054.06-2.07%+0.01737,842
买盘
14:53:5754.05-2.08%--421,620
卖盘
14:53:4854.05-2.08%--421,620
买盘
14:53:4554.05-2.08%+0.02421,620
买盘
14:53:3954.03-2.12%--1897,254
卖盘
14:53:3054.03-2.12%+0.0215,403

中性盘

14:53:1254.01-2.16%--527,005
卖盘
14:53:0954.01-2.16%-0.04210,802
卖盘
14:53:0354.05-2.08%--632,430
买盘
14:53:0054.05-2.08%+0.0443232,415

中性盘

14:52:5454.01-2.16%+0.01210,802

中性盘

14:52:4854.00-2.17%-0.0523124,200
卖盘
14:52:4254.05-2.08%+0.05527,025
买盘
14:52:3954.00-2.17%-0.05210,800

中性盘

14:52:3054.05-2.08%+0.06737,835
买盘
14:52:2753.99-2.19%--210,798
买盘
14:52:2453.99-2.19%--210,798
买盘
14:52:2153.99-2.19%+0.02316,197
买盘
14:52:1553.97-2.23%--316,191
卖盘
14:52:0953.97-2.23%+0.01210,794
卖盘
14:52:0653.96-2.25%+0.01316,188

中性盘

14:52:0053.95-2.26%-0.011582,004
卖盘
14:51:5753.96-2.25%--210,792
买盘
14:51:5453.96-2.25%--19,713
卖盘
14:51:5153.96-2.25%-0.01844,247
卖盘
14:51:4853.97-2.23%+0.01737,779
买盘
14:51:4553.96-2.25%-0.01316,188
卖盘
14:51:3953.97-2.23%--19,715
卖盘
14:51:3653.97-2.23%--15,397
卖盘
14:51:3353.97-2.23%--15,397
卖盘
14:51:3053.97-2.23%--15,397
卖盘
14:51:2453.97-2.23%-0.02316,191
卖盘
14:51:2153.99-2.19%--1792,863
买盘
14:51:1553.99-2.19%--04,319
卖盘
14:51:1253.99-2.19%--316,197
卖盘
14:51:0953.99-2.19%-0.01526,995
卖盘
14:51:0654.00-2.17%+0.01527,000
买盘
14:51:0053.99-2.19%-0.01526,995
卖盘
14:50:5754.00-2.17%--632,400
卖盘
14:50:5454.00-2.17%-0.01632,400
买盘
14:50:5154.01-2.16%+0.0115,401

中性盘

14:50:4854.00-2.17%--210,800
卖盘
14:50:4554.00-2.17%--421,600
卖盘
14:50:4254.00-2.17%--316,200
卖盘
14:50:3954.00-2.17%--737,800
卖盘
14:50:3654.00-2.17%--527,000

中性盘

明细下载(当天成交明细晚六点后提供下载)