投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广和通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300638.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0344.36-0.36%+0.064792,125,731
买盘
14:57:0344.30-0.49%--14,430
买盘
14:57:0044.30-0.49%-0.01417,720

中性盘

14:56:5744.31-0.47%--40177,240
买盘
14:56:5444.31-0.47%+0.011357,603
买盘
14:56:5144.30-0.49%-0.01313,290
卖盘
14:56:4844.31-0.47%+0.011462,034
买盘
14:56:4544.30-0.49%-0.01417,720
卖盘
14:56:4244.31-0.47%+0.0139175,911
买盘
14:56:3944.30-0.49%-0.0114,430
卖盘
14:56:3644.31-0.47%+0.01731,017
买盘
14:56:3344.30-0.49%--28124,040
卖盘
14:56:2744.30-0.49%--313,290
卖盘
14:56:2144.30-0.49%+0.03108480,478
买盘
14:56:1844.27-0.56%-0.0228,854
卖盘
14:56:1544.29-0.52%--80357,155
卖盘
14:56:1244.29-0.52%-0.0157252,453
卖盘
14:56:0944.30-0.49%+0.0116,911
买盘
14:56:0644.29-0.52%--417,716
卖盘
14:56:0344.29-0.52%--2196,995
卖盘
14:56:0044.29-0.52%-0.0133146,157
卖盘
14:55:5744.30-0.49%+0.0114,430
买盘
14:55:5444.29-0.52%-0.011462,006
卖盘
14:55:4844.30-0.49%--29128,470
买盘
14:55:4544.30-0.49%--31137,330
买盘
14:55:3944.30-0.49%--14,430
买盘
14:55:3644.30-0.49%-0.0196425,723
卖盘
14:55:3344.31-0.47%--14,431
卖盘
14:55:3044.31-0.47%--417,724
卖盘
14:55:2744.31-0.47%+0.011670,896
买盘
14:55:2444.30-0.49%-0.011357,590
卖盘
14:55:2144.31-0.47%+0.01417,724
买盘
14:55:1844.30-0.49%+0.01630,567
买盘
14:55:1544.29-0.52%-0.0123101,867
卖盘
14:55:1244.30-0.49%--26115,180
买盘
14:55:0944.30-0.49%--939,870
买盘
14:55:0944.30-0.49%--939,870

中性盘

明细下载