| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:42 | 16.59 | +0.79% | -- | 31 | 51,429 | 卖盘 |
| 11:25:39 | 16.59 | +0.79% | -0.01 | 66 | 109,494 | 卖盘 |
| 11:25:30 | 16.60 | +0.85% | -- | 3 | 4,980 | 买盘 |
| 11:25:24 | 16.60 | +0.85% | -- | 3 | 4,980 | 买盘 |
| 11:25:21 | 16.60 | +0.85% | -- | 14 | 23,240 | 卖盘 |
| 11:25:12 | 16.60 | +0.85% | -- | 15 | 24,900 | 买盘 |
| 11:25:09 | 16.60 | +0.85% | -- | 4 | 6,640 | 买盘 |
| 11:25:06 | 16.60 | +0.85% | -0.01 | 5 | 8,300 | 卖盘 |
| 11:25:03 | 16.61 | +0.91% | -- | 1 | 1,661 | 买盘 |
| 11:25:00 | 16.61 | +0.91% | +0.01 | 1 | 1,661 | 买盘 |
| 11:24:57 | 16.60 | +0.85% | +0.01 | 17 | 28,220 | 买盘 |
| 11:24:54 | 16.59 | +0.79% | +0.01 | 120 | 199,080 | 卖盘 |
| 11:24:51 | 16.58 | +0.73% | -0.02 | 233 | 386,314 | 卖盘 |
| 11:24:48 | 16.60 | +0.85% | -- | 3 | 4,980 | 买盘 |
| 11:24:45 | 16.60 | +0.85% | -- | 5 | 8,300 | 卖盘 |
| 11:24:42 | 16.60 | +0.85% | -0.01 | 20 | 33,200 | 卖盘 |
| 11:24:39 | 16.61 | +0.91% | +0.01 | 19 | 31,559 | 买盘 |
| 11:24:36 | 16.60 | +0.85% | -- | 6 | 9,960 | 卖盘 |
| 11:24:33 | 16.60 | +0.85% | -- | 14 | 23,240 | 卖盘 |
| 11:24:30 | 16.60 | +0.85% | -- | 8 | 13,280 | 卖盘 |
| 11:24:27 | 16.60 | +0.85% | -- | 3 | 4,980 | 卖盘 |
| 11:24:21 | 16.60 | +0.85% | -0.01 | 14 | 23,240 | 卖盘 |
| 11:24:18 | 16.61 | +0.91% | -- | 98 | 162,778 | 卖盘 |
| 11:24:15 | 16.61 | +0.91% | -- | 10 | 16,610 | 卖盘 |
| 11:24:12 | 16.61 | +0.91% | -- | 12 | 19,932 | 买盘 |
| 11:24:09 | 16.61 | +0.91% | -- | 1 | 1,661 | 买盘 |
| 11:24:06 | 16.61 | +0.91% | -0.01 | 5 | 8,305 | 卖盘 |
| 11:24:03 | 16.62 | +0.97% | +0.02 | 5 | 8,310 | 中性盘 |
| 11:24:00 | 16.60 | +0.85% | -0.02 | 211 | 350,260 | 卖盘 |
| 11:23:57 | 16.62 | +0.97% | +0.01 | 149 | 247,638 | 买盘 |
| 11:23:51 | 16.61 | +0.91% | -0.01 | 1 | 1,661 | 卖盘 |
| 11:23:48 | 16.62 | +0.97% | -0.01 | 30 | 49,860 | 卖盘 |
| 11:23:42 | 16.63 | +1.03% | -- | 2 | 3,326 | 买盘 |
| 11:23:39 | 16.63 | +1.03% | -- | 14 | 23,282 | 买盘 |
| 11:23:36 | 16.63 | +1.03% | -- | 89 | 148,007 | 卖盘 |
| 11:23:30 | 16.63 | +1.03% | -- | 5 | 8,315 | 卖盘 |
| 11:23:27 | 16.63 | +1.03% | -- | 9 | 14,967 | 卖盘 |
| 11:23:24 | 16.63 | +1.03% | -0.02 | 219 | 364,197 | 卖盘 |
| 11:23:21 | 16.65 | +1.15% | +0.01 | 26 | 43,290 | 买盘 |
| 11:23:18 | 16.64 | +1.09% | -- | 8 | 13,312 | 卖盘 |
| 11:23:15 | 16.64 | +1.09% | -- | 16 | 26,624 | 卖盘 |
| 11:23:12 | 16.64 | +1.09% | -0.01 | 2 | 3,328 | 卖盘 |
| 11:23:09 | 16.65 | +1.15% | +0.01 | 32 | 53,280 | 买盘 |
| 11:23:06 | 16.64 | +1.09% | -0.01 | 115 | 191,360 | 卖盘 |
| 11:23:03 | 16.65 | +1.15% | -- | 70 | 116,550 | 卖盘 |
| 11:23:00 | 16.65 | +1.15% | +0.01 | 202 | 336,330 | 买盘 |
| 11:22:57 | 16.64 | +1.09% | -0.01 | 7 | 11,648 | 中性盘 |
| 11:22:54 | 16.65 | +1.15% | -- | 28 | 46,620 | 买盘 |
| 11:22:51 | 16.65 | +1.15% | +0.01 | 24 | 39,960 | 买盘 |
| 11:22:48 | 16.64 | +1.09% | -0.01 | 5 | 8,320 | 卖盘 |
| 11:22:45 | 16.65 | +1.15% | -- | 84 | 139,860 | 买盘 |
| 11:22:42 | 16.65 | +1.15% | -0.01 | 134 | 223,110 | 卖盘 |
| 11:22:39 | 16.66 | +1.22% | -- | 40 | 66,640 | 买盘 |
| 11:22:36 | 16.66 | +1.22% | -- | 14 | 23,324 | 买盘 |
| 11:22:33 | 16.66 | +1.22% | -- | 53 | 88,298 | 买盘 |
| 11:22:30 | 16.66 | +1.22% | +0.04 | 399 | 664,734 | 买盘 |
| 11:22:27 | 16.62 | +0.97% | -0.01 | 28 | 46,536 | 卖盘 |
| 11:22:24 | 16.63 | +1.03% | +0.02 | 159 | 264,417 | 买盘 |
| 11:22:21 | 16.61 | +0.91% | -- | 2 | 3,322 | 卖盘 |
| 11:22:18 | 16.61 | +0.91% | -- | 80 | 132,880 | 卖盘 |
| 11:22:15 | 16.61 | +0.91% | -- | 33 | 54,813 | 卖盘 |
| 11:22:12 | 16.61 | +0.91% | -0.01 | 13 | 21,593 | 卖盘 |
| 11:22:09 | 16.62 | +0.97% | +0.01 | 1 | 1,662 | 买盘 |
| 11:22:06 | 16.61 | +0.91% | -- | 6 | 9,966 | 卖盘 |
| 11:22:03 | 16.61 | +0.91% | -- | 15 | 24,915 | 卖盘 |
| 11:22:00 | 16.61 | +0.91% | -- | 32 | 53,152 | 卖盘 |
| 11:21:54 | 16.61 | +0.91% | -- | 40 | 66,440 | 中性盘 |
