投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300638.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.580 12800 0.60%
55.500 2000 0.09%
55.400 5900 0.28%
55.220 3200 0.15%
55.200 700 0.03%
55.180 900 0.04%
55.170 500 0.02%
55.140 3300 0.15%
55.130 600 0.03%
55.120 7900 0.37%
55.110 600 0.03%
55.080 1200 0.06%
55.070 2700 0.13%
55.050 7176 0.33%
55.040 1900 0.09%
55.030 800 0.04%
55.020 1900 0.09%
55.000 4200 0.20%
54.990 200 0.01%
54.980 500 0.02%
54.960 1424 0.07%
54.950 1300 0.06%
54.940 900 0.04%
54.930 1000 0.05%
54.920 3700 0.17%
54.910 500 0.02%
54.900 4200 0.20%
54.890 2900 0.14%
54.880 1600 0.07%
54.860 2300 0.11%
54.850 3200 0.15%
54.830 8100 0.38%
54.820 13700 0.64%
54.810 2000 0.09%
54.800 17800 0.83%
54.790 14500 0.68%
54.780 24800 1.16%
54.770 2100 0.10%
54.760 31500 1.47%
54.750 2000 0.09%
54.740 3800 0.18%
54.730 1800 0.08%
54.720 8100 0.38%
54.710 1300 0.06%
54.700 19400 0.90%
54.690 14200 0.66%
54.680 4700 0.22%
54.670 9700 0.45%
54.660 21300 0.99%
54.650 7800 0.36%
54.640 5000 0.23%
54.630 8800 0.41%
54.620 29800 1.39%
54.610 6200 0.29%
54.600 13700 0.64%
54.590 1500 0.07%
54.580 5900 0.28%
54.570 17800 0.83%
54.560 6400 0.30%
54.550 9700 0.45%
54.540 19200 0.90%
54.530 3400 0.16%
54.520 4600 0.21%
54.510 27400 1.28%
54.500 7160 0.33%
54.490 5100 0.24%
54.480 6300 0.29%
54.460 3200 0.15%
54.450 20500 0.96%
54.440 11000 0.51%
54.430 12440 0.58%
54.420 3400 0.16%
54.410 8720 0.41%
54.400 7000 0.33%
54.390 2240 0.10%
54.380 16400 0.76%
54.370 9500 0.44%
54.360 4800 0.22%
54.350 34700 1.62%
54.340 53400 2.49%
54.330 13700 0.64%
54.320 12500 0.58%
54.310 13442 0.63%
54.300 60727 2.83%
54.290 8300 0.39%
54.280 10827 0.50%
54.270 25673 1.20%
54.260 5300 0.25%
54.250 10500 0.49%
54.240 30300 1.41%
54.230 14300 0.67%
54.220 22600 1.05%
54.210 13200 0.62%
54.200 19146 0.89%
54.190 18700 0.87%
54.180 12700 0.59%
54.170 3000 0.14%
54.160 10800 0.50%
54.150 22600 1.05%
54.140 10000 0.47%
54.130 1100 0.05%
54.120 20300 0.95%
54.110 4500 0.21%
54.100 54746 2.55%
54.090 18000 0.84%
54.080 5027 0.23%
54.070 3300 0.15%
54.060 7200 0.34%
54.050 5200 0.24%
54.040 3700 0.17%
54.030 14200 0.66%
54.020 25106 1.17%
54.010 17400 0.81%
54.000 29600 1.38%
53.990 10200 0.48%
53.980 5700 0.27%
53.970 7500 0.35%
53.960 7400 0.35%
53.950 6100 0.28%
53.940 200 0.01%
53.930 15200 0.71%
53.920 1800 0.08%
53.910 20900 0.97%
53.900 68300 3.19%
53.890 8200 0.38%
53.880 21300 0.99%
53.870 20660 0.96%
53.860 3100 0.14%
53.850 8100 0.38%
53.840 2800 0.13%
53.830 13500 0.63%
53.820 2600 0.12%
53.810 5000 0.23%
53.800 20700 0.97%
53.790 4900 0.23%
53.780 3400 0.16%
53.770 500 0.02%
53.720 900 0.04%
53.710 11280 0.53%
53.700 4320 0.20%
53.690 4600 0.21%
53.670 5600 0.26%
53.660 3300 0.15%
53.650 4400 0.21%
53.640 1100 0.05%
53.630 500 0.02%
53.620 4800 0.22%
53.610 1000 0.05%
53.600 16100 0.75%
53.590 5000 0.23%
53.580 20000 0.93%
53.570 3600 0.17%
53.560 32000 1.49%
53.550 6400 0.30%
53.540 1500 0.07%
53.530 5700 0.27%
53.510 9600 0.45%
53.500 12300 0.57%
53.490 13600 0.63%
53.480 6200 0.29%
53.470 19400 0.90%
53.460 10200 0.48%
53.450 3800 0.18%
53.440 2800 0.13%
53.430 1200 0.06%
53.420 7900 0.37%
53.410 6100 0.28%
53.400 20200 0.94%
53.390 18600 0.87%
53.380 23300 1.09%
53.370 4000 0.19%
53.360 4600 0.21%
53.350 2200 0.10%
53.330 3200 0.15%
53.320 12700 0.59%
53.310 7100 0.33%
53.300 10900 0.51%
53.290 13100 0.61%
53.280 6100 0.28%
53.270 12200 0.57%
53.260 1700 0.08%
53.250 9000 0.42%
53.240 63500 2.96%
53.230 400 0.02%
53.220 11100 0.52%
53.210 17000 0.79%
53.200 22100 1.03%
53.180 500 0.02%
53.160 3100 0.14%
53.150 47400 2.21%
53.140 14000 0.65%
53.130 2100 0.10%
53.120 1000 0.05%
53.100 46000 2.15%
53.090 23400 1.09%
53.080 4100 0.19%
53.060 2400 0.11%
53.050 10300 0.48%
53.030 7400 0.35%
53.020 25600 1.19%
53.000 7300 0.34%