| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.63 | 0.00% | -- | 338 | 764,894 | 买盘 |
| 14:57:03 | 22.63 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 22.63 | 0.00% | -- | 7 | 15,841 | 买盘 |
| 14:56:54 | 22.63 | 0.00% | -- | 3 | 6,789 | 卖盘 |
| 14:56:51 | 22.63 | 0.00% | -- | 4 | 9,052 | 卖盘 |
| 14:56:48 | 22.63 | 0.00% | -0.01 | 3 | 6,789 | 卖盘 |
| 14:56:45 | 22.64 | +0.04% | +0.01 | 37 | 83,768 | 买盘 |
| 14:56:42 | 22.63 | 0.00% | -- | 15 | 33,945 | 买盘 |
| 14:56:39 | 22.63 | 0.00% | +0.01 | 33 | 75,811 | 买盘 |
| 14:56:30 | 22.62 | -0.04% | -- | 5 | 12,441 | 买盘 |
| 14:56:27 | 22.62 | -0.04% | -- | 13 | 30,537 | 卖盘 |
| 14:56:24 | 22.62 | -0.04% | -0.01 | 3 | 7,917 | 卖盘 |
| 14:56:21 | 22.63 | 0.00% | +0.01 | 7 | 15,841 | 买盘 |
| 14:56:18 | 22.62 | -0.04% | -- | 9 | 20,358 | 买盘 |
| 14:56:15 | 22.62 | -0.04% | -0.01 | 0 | 1,131 | 卖盘 |
| 14:56:12 | 22.63 | 0.00% | +0.02 | 5 | 12,447 | 买盘 |
| 14:56:09 | 22.61 | -0.09% | -0.02 | 6 | 13,973 | 卖盘 |
| 14:56:06 | 22.63 | 0.00% | -- | 0 | 2,059 | 卖盘 |
| 14:56:03 | 22.63 | 0.00% | -- | 2 | 4,730 | 买盘 |
| 14:56:00 | 22.63 | 0.00% | -- | 6 | 13,578 | 买盘 |
| 14:55:57 | 22.63 | 0.00% | +0.01 | 16 | 36,208 | 买盘 |
| 14:55:51 | 22.62 | -0.04% | -0.01 | 7 | 16,965 | 卖盘 |
| 14:55:48 | 22.63 | 0.00% | -- | 3 | 6,789 | 买盘 |
| 14:55:39 | 22.63 | 0.00% | +0.01 | 8 | 18,104 | 买盘 |
| 14:55:36 | 22.62 | -0.04% | -- | 10 | 23,751 | 卖盘 |
| 14:55:30 | 22.62 | -0.04% | +0.01 | 1 | 2,262 | 卖盘 |
| 14:55:24 | 22.61 | -0.09% | -- | 19 | 42,959 | 卖盘 |
| 14:55:18 | 22.61 | -0.09% | -0.01 | 1 | 2,261 | 卖盘 |
| 14:55:15 | 22.62 | -0.04% | +0.01 | 21 | 47,502 | 买盘 |
| 14:55:12 | 22.61 | -0.09% | -- | 14 | 31,654 | 买盘 |
| 14:55:09 | 22.61 | -0.09% | +0.01 | 11 | 24,871 | 买盘 |
| 14:55:06 | 22.60 | -0.13% | -- | 26 | 58,760 | 卖盘 |
| 14:55:03 | 22.60 | -0.13% | -- | 1 | 2,260 | 卖盘 |
| 14:55:00 | 22.60 | -0.13% | -- | 46 | 103,960 | 卖盘 |
| 14:54:57 | 22.60 | -0.13% | -0.01 | 1 | 2,260 | 卖盘 |
| 14:54:54 | 22.61 | -0.09% | +0.01 | 5 | 13,543 | 买盘 |
| 14:54:51 | 22.60 | -0.13% | -0.01 | 12 | 27,120 | 卖盘 |
| 14:54:48 | 22.61 | -0.09% | +0.01 | 1 | 2,261 | 买盘 |
| 14:54:45 | 22.60 | -0.13% | -0.01 | 8 | 18,080 | 卖盘 |
| 14:54:42 | 22.61 | -0.09% | -0.01 | 1 | 2,261 | 中性盘 |
