| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 27.01 | +2.00% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 27.01 | +2.00% | +0.01 | 21 | 56,721 | 买盘 |
| 11:29:48 | 27.00 | +1.96% | -- | 134 | 361,800 | 买盘 |
| 11:29:45 | 27.00 | +1.96% | -- | 109 | 294,300 | 买盘 |
| 11:29:39 | 27.00 | +1.96% | +0.01 | 5 | 13,500 | 买盘 |
| 11:29:36 | 26.99 | +1.93% | -- | 63 | 170,037 | 买盘 |
| 11:29:33 | 26.99 | +1.93% | +0.02 | 51 | 137,649 | 中性盘 |
| 11:29:30 | 26.97 | +1.85% | -0.01 | 263 | 709,311 | 卖盘 |
| 11:29:27 | 26.98 | +1.89% | -- | 20 | 53,960 | 买盘 |
| 11:29:24 | 26.98 | +1.89% | -- | 6 | 16,188 | 买盘 |
| 11:29:18 | 26.98 | +1.89% | +0.02 | 16 | 43,168 | 买盘 |
| 11:29:15 | 26.96 | +1.81% | -- | 39 | 105,144 | 买盘 |
| 11:29:12 | 26.96 | +1.81% | -- | 14 | 37,744 | 买盘 |
| 11:29:09 | 26.96 | +1.81% | +0.01 | 2 | 5,392 | 买盘 |
| 11:29:03 | 26.95 | +1.77% | -0.01 | 2 | 5,390 | 卖盘 |
| 11:29:00 | 26.96 | +1.81% | +0.01 | 30 | 80,880 | 买盘 |
| 11:28:57 | 26.95 | +1.77% | +0.02 | 30 | 80,850 | 买盘 |
| 11:28:54 | 26.93 | +1.70% | -0.02 | 55 | 148,115 | 卖盘 |
| 11:28:51 | 26.95 | +1.77% | +0.01 | 104 | 280,280 | 买盘 |
| 11:28:48 | 26.94 | +1.74% | +0.01 | 51 | 137,394 | 买盘 |
| 11:28:45 | 26.93 | +1.70% | -0.01 | 7 | 18,851 | 卖盘 |
| 11:28:42 | 26.94 | +1.74% | +0.01 | 10 | 26,940 | 买盘 |
| 11:28:39 | 26.93 | +1.70% | -0.01 | 2 | 5,386 | 卖盘 |
| 11:28:36 | 26.94 | +1.74% | +0.01 | 19 | 51,186 | 买盘 |
| 11:28:33 | 26.93 | +1.70% | -- | 2 | 5,386 | 卖盘 |
| 11:28:30 | 26.93 | +1.70% | +0.01 | 6 | 16,158 | 卖盘 |
| 11:28:27 | 26.92 | +1.66% | -- | 50 | 134,600 | 卖盘 |
| 11:28:18 | 26.92 | +1.66% | +0.01 | 25 | 67,300 | 买盘 |
| 11:28:15 | 26.91 | +1.62% | -0.03 | 4 | 10,764 | 卖盘 |
| 11:28:09 | 26.94 | +1.74% | +0.03 | 32 | 86,208 | 买盘 |
| 11:28:03 | 26.91 | +1.62% | -- | 5 | 13,455 | 卖盘 |
| 11:28:00 | 26.91 | +1.62% | -- | 5 | 13,455 | 卖盘 |
| 11:27:57 | 26.91 | +1.62% | +0.01 | 79 | 212,589 | 买盘 |
| 11:27:54 | 26.90 | +1.59% | -0.01 | 5 | 13,450 | 卖盘 |
| 11:27:51 | 26.91 | +1.62% | +0.01 | 1 | 2,691 | 买盘 |
| 11:27:48 | 26.90 | +1.59% | -- | 59 | 158,710 | 卖盘 |
| 11:27:36 | 26.90 | +1.59% | -- | 15 | 40,350 | 买盘 |
| 11:27:33 | 26.90 | +1.59% | -- | 2 | 5,380 | 买盘 |
| 11:27:30 | 26.90 | +1.59% | -- | 2 | 5,380 | 买盘 |
| 11:27:24 | 26.90 | +1.59% | -- | 5 | 13,450 | 买盘 |
| 11:27:21 | 26.90 | +1.59% | +0.01 | 13 | 34,970 | 买盘 |
| 11:27:18 | 26.89 | +1.55% | -0.01 | 5 | 13,445 | 卖盘 |
| 11:27:09 | 26.90 | +1.59% | -- | 1 | 2,690 | 买盘 |
| 11:26:57 | 26.90 | +1.59% | -- | 27 | 72,630 | 卖盘 |
| 11:26:42 | 26.90 | +1.59% | -- | 14 | 37,660 | 卖盘 |
| 11:26:36 | 26.90 | +1.59% | -0.01 | 2 | 5,380 | 卖盘 |
| 11:26:33 | 26.91 | +1.62% | -- | 8 | 21,528 | 买盘 |
| 11:26:27 | 26.91 | +1.62% | -- | 1 | 2,691 | 买盘 |
| 11:26:21 | 26.91 | +1.62% | -- | 10 | 26,910 | 中性盘 |
