今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:07:42 | 54.01 | -1.42% | -- | 3 | 16,203 | 买盘 |
13:07:21 | 54.01 | -1.42% | -- | 4 | 21,604 | 买盘 |
13:07:18 | 54.01 | -1.42% | +0.01 | 1 | 5,401 | 卖盘 |
13:07:00 | 54.00 | -1.44% | -0.01 | 2 | 10,800 | 卖盘 |
13:06:42 | 54.01 | -1.42% | -- | 2 | 10,802 | 卖盘 |
13:06:33 | 54.01 | -1.42% | -- | 13 | 70,213 | 卖盘 |
13:06:27 | 54.01 | -1.42% | -0.08 | 2 | 10,802 | 卖盘 |
13:06:18 | 54.09 | -1.28% | -- | 1 | 5,409 | 买盘 |
13:06:15 | 54.09 | -1.28% | -0.06 | 12 | 64,908 | 卖盘 |
13:06:09 | 54.15 | -1.17% | +0.06 | 2 | 10,830 | 买盘 |
13:06:06 | 54.09 | -1.28% | -- | 2 | 10,818 | 卖盘 |
13:05:51 | 54.09 | -1.28% | -0.01 | 2 | 10,818 | 卖盘 |
13:05:36 | 54.10 | -1.26% | +0.01 | 2 | 10,820 | 中性盘 |
13:05:21 | 54.09 | -1.28% | -- | 7 | 37,863 | 卖盘 |
13:05:18 | 54.09 | -1.28% | -0.01 | 7 | 37,863 | 卖盘 |
13:05:15 | 54.10 | -1.26% | +0.01 | 10 | 54,100 | 买盘 |
13:05:03 | 54.09 | -1.28% | -- | 2 | 10,818 | 卖盘 |
13:04:57 | 54.09 | -1.28% | -- | 1 | 5,409 | 卖盘 |
13:04:21 | 54.09 | -1.28% | -- | 1 | 5,409 | 卖盘 |
13:04:18 | 54.09 | -1.28% | -- | 1 | 5,409 | 卖盘 |
13:04:15 | 54.09 | -1.28% | +0.01 | 3 | 16,227 | 中性盘 |
13:03:33 | 54.08 | -1.30% | -- | 1 | 5,408 | 买盘 |
13:03:24 | 54.08 | -1.30% | +0.1 | 3 | 16,224 | 中性盘 |
13:03:15 | 53.98 | -1.48% | -0.11 | 4 | 21,592 | 卖盘 |
13:02:57 | 54.09 | -1.28% | -- | 3 | 16,227 | 卖盘 |
13:02:54 | 54.09 | -1.28% | -- | 5 | 27,045 | 买盘 |
13:02:27 | 54.09 | -1.28% | -- | 1 | 5,409 | 中性盘 |