| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.32 | +2.06% | -- | 1680 | 4,424,155 | 卖盘 |
| 14:57:00 | 26.32 | +2.06% | -- | 42 | 110,544 | 卖盘 |
| 14:56:57 | 26.32 | +2.06% | -- | 18 | 47,376 | 卖盘 |
| 14:56:54 | 26.32 | +2.06% | -- | 11 | 28,952 | 卖盘 |
| 14:56:51 | 26.32 | +2.06% | -- | 91 | 239,512 | 买盘 |
| 14:56:48 | 26.32 | +2.06% | +0.01 | 5 | 13,160 | 买盘 |
| 14:56:45 | 26.31 | +2.02% | -0.01 | 10 | 26,310 | 卖盘 |
| 14:56:42 | 26.32 | +2.06% | +0.01 | 20 | 52,640 | 买盘 |
| 14:56:39 | 26.31 | +2.02% | -- | 102 | 268,362 | 卖盘 |
| 14:56:36 | 26.31 | +2.02% | -0.01 | 31 | 81,561 | 卖盘 |
| 14:56:33 | 26.32 | +2.06% | -- | 76 | 200,032 | 卖盘 |
| 14:56:30 | 26.32 | +2.06% | +0.01 | 47 | 123,704 | 买盘 |
| 14:56:27 | 26.31 | +2.02% | -0.01 | 17 | 44,727 | 卖盘 |
| 14:56:24 | 26.32 | +2.06% | -- | 10 | 26,320 | 买盘 |
| 14:56:21 | 26.32 | +2.06% | -- | 3 | 7,896 | 买盘 |
| 14:56:18 | 26.32 | +2.06% | +0.01 | 72 | 189,504 | 买盘 |
| 14:56:15 | 26.31 | +2.02% | -- | 27 | 71,037 | 卖盘 |
| 14:56:12 | 26.31 | +2.02% | -0.01 | 70 | 184,170 | 卖盘 |
| 14:56:09 | 26.32 | +2.06% | -0.01 | 129 | 339,528 | 中性盘 |
