| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.87 | +3.78% | -- | 2964 | 6,185,868 | 中性盘 |
| 14:57:00 | 20.87 | +3.78% | -- | 49 | 102,263 | 买盘 |
| 14:56:57 | 20.87 | +3.78% | -- | 10 | 20,870 | 买盘 |
| 14:56:54 | 20.87 | +3.78% | -0.01 | 114 | 237,918 | 卖盘 |
| 14:56:51 | 20.88 | +3.83% | -- | 21 | 43,848 | 买盘 |
| 14:56:48 | 20.88 | +3.83% | -- | 9 | 18,792 | 买盘 |
| 14:56:45 | 20.88 | +3.83% | -- | 30 | 62,640 | 买盘 |
| 14:56:42 | 20.88 | +3.83% | -- | 62 | 129,456 | 卖盘 |
| 14:56:39 | 20.88 | +3.83% | -0.02 | 9 | 18,792 | 卖盘 |
| 14:56:36 | 20.90 | +3.93% | -0.01 | 50 | 104,500 | 卖盘 |
| 14:56:33 | 20.91 | +3.98% | -- | 55 | 115,005 | 买盘 |
| 14:56:27 | 20.91 | +3.98% | -0.01 | 263 | 549,933 | 卖盘 |
| 14:56:24 | 20.92 | +4.03% | -- | 51 | 106,692 | 卖盘 |
| 14:56:21 | 20.92 | +4.03% | -- | 206 | 430,952 | 买盘 |
| 14:56:18 | 20.92 | +4.03% | -- | 34 | 71,128 | 买盘 |
| 14:56:15 | 20.92 | +4.03% | -- | 7 | 14,644 | 买盘 |
| 14:56:12 | 20.92 | +4.03% | -0.01 | 1 | 2,092 | 卖盘 |
| 14:56:09 | 20.93 | +4.08% | -- | 17 | 35,581 | 买盘 |
| 14:56:06 | 20.93 | +4.08% | +0.01 | 106 | 221,858 | 买盘 |
| 14:56:03 | 20.92 | +4.03% | +0.02 | 120 | 251,040 | 买盘 |
| 14:56:00 | 20.90 | +3.93% | +0.05 | 63 | 131,670 | 买盘 |
| 14:55:48 | 20.85 | +3.68% | -- | 33 | 68,805 | 中性盘 |
