| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.88 | +1.34% | -- | 1867 | 4,085,827 | 买盘 |
| 14:57:00 | 21.88 | +1.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.88 | +1.34% | +0.01 | 29 | 63,452 | 买盘 |
| 14:56:54 | 21.87 | +1.30% | -0.01 | 31 | 67,797 | 卖盘 |
| 14:56:51 | 21.88 | +1.34% | -- | 45 | 98,460 | 买盘 |
| 14:56:48 | 21.88 | +1.34% | -- | 77 | 168,476 | 卖盘 |
| 14:56:45 | 21.88 | +1.34% | -- | 101 | 220,988 | 买盘 |
| 14:56:42 | 21.88 | +1.34% | +0.01 | 660 | 1,444,080 | 买盘 |
| 14:56:39 | 21.87 | +1.30% | -0.01 | 75 | 164,025 | 卖盘 |
| 14:56:36 | 21.88 | +1.34% | +0.01 | 56 | 122,528 | 买盘 |
| 14:56:33 | 21.87 | +1.30% | +0.01 | 58 | 126,846 | 买盘 |
| 14:56:30 | 21.86 | +1.25% | -- | 168 | 367,248 | 卖盘 |
| 14:56:27 | 21.86 | +1.25% | -0.01 | 17 | 37,162 | 卖盘 |
| 14:56:24 | 21.87 | +1.30% | -0.01 | 179 | 391,473 | 买盘 |
| 14:56:21 | 21.88 | +1.34% | +0.01 | 98 | 214,424 | 买盘 |
| 14:56:18 | 21.87 | +1.30% | +0.01 | 233 | 509,571 | 买盘 |
| 14:56:15 | 21.86 | +1.25% | -0.01 | 116 | 253,576 | 卖盘 |
| 14:56:12 | 21.87 | +1.30% | -- | 201 | 439,587 | 买盘 |
| 14:56:09 | 21.87 | +1.30% | +0.01 | 14 | 30,618 | 买盘 |
| 14:56:06 | 21.86 | +1.25% | -- | 80 | 174,880 | 卖盘 |
| 14:56:03 | 21.86 | +1.25% | -0.01 | 57 | 124,602 | 卖盘 |
| 14:56:00 | 21.87 | +1.30% | +0.01 | 26 | 56,862 | 买盘 |
| 14:55:54 | 21.86 | +1.25% | -0.01 | 19 | 41,534 | 卖盘 |
| 14:55:51 | 21.87 | +1.30% | -- | 24 | 52,488 | 卖盘 |
| 14:55:48 | 21.87 | +1.30% | -0.01 | 30 | 65,610 | 卖盘 |
| 14:55:45 | 21.88 | +1.34% | +0.01 | 9 | 19,692 | 买盘 |
| 14:55:42 | 21.87 | +1.30% | -- | 12 | 26,244 | 卖盘 |
| 14:55:39 | 21.87 | +1.30% | -- | 89 | 194,643 | 买盘 |
| 14:55:36 | 21.87 | +1.30% | +0.01 | 21 | 45,927 | 买盘 |
| 14:55:33 | 21.86 | +1.25% | -0.01 | 11 | 24,046 | 卖盘 |
| 14:55:30 | 21.87 | +1.30% | -- | 54 | 118,098 | 买盘 |
| 14:55:27 | 21.87 | +1.30% | +0.01 | 95 | 207,765 | 买盘 |
| 14:55:24 | 21.86 | +1.25% | -- | 6 | 13,116 | 卖盘 |
| 14:55:21 | 21.86 | +1.25% | -- | 9 | 19,674 | 中性盘 |
