| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.48 | +1.42% | -0.01 | 280 | 741,440 | 卖盘 |
| 14:57:03 | 26.49 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 26.49 | +1.46% | -- | 1 | 2,649 | 买盘 |
| 14:56:54 | 26.49 | +1.46% | -- | 7 | 18,543 | 买盘 |
| 14:56:45 | 26.49 | +1.46% | +0.01 | 2 | 5,298 | 买盘 |
| 14:56:39 | 26.48 | +1.42% | -- | 45 | 119,160 | 卖盘 |
| 14:56:27 | 26.48 | +1.42% | -0.02 | 4 | 10,592 | 卖盘 |
| 14:56:18 | 26.50 | +1.49% | +0.01 | 1 | 2,650 | 买盘 |
| 14:56:15 | 26.49 | +1.46% | -0.01 | 2 | 5,298 | 卖盘 |
| 14:56:12 | 26.50 | +1.49% | -- | 5 | 13,250 | 买盘 |
| 14:56:06 | 26.50 | +1.49% | -- | 6 | 15,900 | 买盘 |
| 14:56:03 | 26.50 | +1.49% | +0.01 | 1 | 2,650 | 买盘 |
| 14:56:00 | 26.49 | +1.46% | +0.01 | 4 | 10,596 | 买盘 |
| 14:55:57 | 26.48 | +1.42% | -0.01 | 6 | 15,888 | 卖盘 |
| 14:55:54 | 26.49 | +1.46% | -0.01 | 1 | 2,649 | 买盘 |
| 14:55:51 | 26.50 | +1.49% | +0.01 | 10 | 26,500 | 买盘 |
| 14:55:48 | 26.49 | +1.46% | -0.01 | 23 | 60,927 | 卖盘 |
| 14:55:42 | 26.50 | +1.49% | -- | 4 | 10,600 | 买盘 |
| 14:55:39 | 26.50 | +1.49% | -- | 1 | 2,650 | 买盘 |
| 14:55:36 | 26.50 | +1.49% | -0.02 | 79 | 209,350 | 卖盘 |
| 14:55:33 | 26.52 | +1.57% | -- | 7 | 18,564 | 卖盘 |
| 14:55:30 | 26.52 | +1.57% | -0.01 | 11 | 29,172 | 卖盘 |
| 14:55:27 | 26.53 | +1.61% | +0.01 | 1 | 2,653 | 买盘 |
| 14:55:21 | 26.52 | +1.57% | -0.01 | 1 | 2,652 | 卖盘 |
| 14:55:15 | 26.53 | +1.61% | +0.02 | 8 | 21,224 | 买盘 |
| 14:55:12 | 26.51 | +1.53% | -0.01 | 4 | 10,604 | 卖盘 |
| 14:55:09 | 26.52 | +1.57% | -- | 13 | 34,476 | 买盘 |
| 14:55:06 | 26.52 | +1.57% | -- | 9 | 23,868 | 买盘 |
| 14:55:03 | 26.52 | +1.57% | +0.04 | 1 | 2,652 | 买盘 |
| 14:54:57 | 26.48 | +1.42% | -0.04 | 10 | 26,480 | 卖盘 |
| 14:54:51 | 26.52 | +1.57% | +0.04 | 2 | 5,304 | 中性盘 |
| 14:54:30 | 26.48 | +1.42% | -- | 1 | 2,648 | 买盘 |
| 14:54:27 | 26.48 | +1.42% | -- | 5 | 13,240 | 买盘 |
| 14:54:24 | 26.48 | +1.42% | -- | 6 | 15,888 | 买盘 |
| 14:54:21 | 26.48 | +1.42% | -- | 3 | 7,944 | 买盘 |
| 14:54:18 | 26.48 | +1.42% | -- | 11 | 29,128 | 买盘 |
| 14:54:15 | 26.48 | +1.42% | -0.05 | 5 | 13,240 | 中性盘 |
| 14:54:09 | 26.53 | +1.61% | +0.01 | 86 | 228,158 | 买盘 |
| 14:54:06 | 26.52 | +1.57% | -- | 9 | 23,868 | 买盘 |
| 14:54:03 | 26.52 | +1.57% | +0.01 | 10 | 26,520 | 买盘 |
| 14:54:00 | 26.51 | +1.53% | +0.03 | 1 | 2,651 | 中性盘 |
| 14:53:54 | 26.48 | +1.42% | -0.03 | 31 | 82,088 | 卖盘 |
| 14:53:51 | 26.51 | +1.53% | +0.01 | 3 | 7,953 | 买盘 |
| 14:53:48 | 26.50 | +1.49% | -- | 16 | 42,400 | 卖盘 |
| 14:53:45 | 26.50 | +1.49% | -0.01 | 17 | 45,050 | 中性盘 |
| 14:53:33 | 26.51 | +1.53% | -- | 1 | 2,651 | 买盘 |
| 14:53:30 | 26.51 | +1.53% | +0.03 | 21 | 55,671 | 买盘 |
| 14:53:27 | 26.48 | +1.42% | -0.02 | 35 | 92,680 | 卖盘 |
| 14:53:24 | 26.50 | +1.49% | +0.02 | 1 | 2,650 | 中性盘 |
| 14:53:18 | 26.48 | +1.42% | -- | 1 | 2,648 | 卖盘 |
| 14:53:12 | 26.48 | +1.42% | -0.01 | 26 | 68,848 | 卖盘 |
| 14:53:06 | 26.49 | +1.46% | -0.01 | 3 | 7,947 | 卖盘 |
| 14:52:57 | 26.50 | +1.49% | -0.02 | 3 | 7,950 | 卖盘 |
| 14:52:51 | 26.52 | +1.57% | +0.02 | 1 | 2,652 | 买盘 |
| 14:52:48 | 26.50 | +1.49% | -- | 31 | 82,150 | 卖盘 |
| 14:52:45 | 26.50 | +1.49% | -- | 30 | 79,500 | 卖盘 |
| 14:52:36 | 26.50 | +1.49% | -0.01 | 1 | 2,650 | 卖盘 |
| 14:52:33 | 26.51 | +1.53% | -0.01 | 27 | 71,577 | 卖盘 |
| 14:52:30 | 26.52 | +1.57% | +0.01 | 2 | 5,304 | 中性盘 |
| 14:52:24 | 26.51 | +1.53% | -- | 3 | 7,953 | 卖盘 |
| 14:52:15 | 26.51 | +1.53% | -0.01 | 1 | 2,651 | 卖盘 |
| 14:52:12 | 26.52 | +1.57% | -0.01 | 40 | 106,080 | 卖盘 |
| 14:52:06 | 26.53 | +1.61% | +0.01 | 1 | 2,653 | 买盘 |
| 14:52:03 | 26.52 | +1.57% | -0.01 | 1 | 2,652 | 卖盘 |
| 14:52:00 | 26.53 | +1.61% | -- | 1 | 2,653 | 买盘 |
| 14:51:54 | 26.53 | +1.61% | -- | 35 | 92,855 | 卖盘 |
| 14:51:51 | 26.53 | +1.61% | -- | 2 | 5,306 | 中性盘 |
