| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.08 | +0.26% | +0.03 | 608 | 1,160,064 | 中性盘 |
| 14:57:00 | 19.05 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 19.05 | +0.11% | -0.01 | 2 | 3,810 | 卖盘 |
| 14:56:51 | 19.06 | +0.16% | +0.03 | 26 | 49,556 | 买盘 |
| 14:56:48 | 19.03 | 0.00% | -0.03 | 325 | 618,475 | 卖盘 |
| 14:56:45 | 19.06 | +0.16% | -- | 10 | 19,060 | 买盘 |
| 14:56:42 | 19.06 | +0.16% | -- | 9 | 17,154 | 买盘 |
| 14:56:36 | 19.06 | +0.16% | -- | 5 | 9,530 | 买盘 |
| 14:56:33 | 19.06 | +0.16% | -- | 5 | 9,530 | 买盘 |
| 14:56:30 | 19.06 | +0.16% | +0.01 | 9 | 17,154 | 买盘 |
| 14:56:27 | 19.05 | +0.11% | -0.01 | 16 | 30,480 | 卖盘 |
| 14:56:21 | 19.06 | +0.16% | +0.01 | 5 | 9,530 | 买盘 |
| 14:56:18 | 19.05 | +0.11% | -- | 1 | 1,905 | 卖盘 |
| 14:56:15 | 19.05 | +0.11% | -- | 1 | 1,905 | 卖盘 |
| 14:56:12 | 19.05 | +0.11% | +0.01 | 33 | 62,865 | 中性盘 |
| 14:56:00 | 19.04 | +0.05% | -0.02 | 90 | 171,360 | 卖盘 |
| 14:55:54 | 19.06 | +0.16% | +0.01 | 1 | 1,906 | 买盘 |
| 14:55:51 | 19.05 | +0.11% | -- | 12 | 22,860 | 卖盘 |
| 14:55:39 | 19.05 | +0.11% | -- | 43 | 81,915 | 卖盘 |
| 14:55:36 | 19.05 | +0.11% | -0.01 | 16 | 30,480 | 卖盘 |
| 14:55:33 | 19.06 | +0.16% | +0.01 | 4 | 7,624 | 买盘 |
| 14:55:24 | 19.05 | +0.11% | -0.01 | 15 | 28,575 | 卖盘 |
| 14:55:15 | 19.06 | +0.16% | -- | 5 | 9,530 | 买盘 |
| 14:55:12 | 19.06 | +0.16% | +0.01 | 1 | 1,906 | 买盘 |
| 14:55:09 | 19.05 | +0.11% | -0.01 | 87 | 165,735 | 卖盘 |
| 14:55:06 | 19.06 | +0.16% | -- | 4 | 7,624 | 卖盘 |
| 14:54:51 | 19.06 | +0.16% | -- | 56 | 106,736 | 买盘 |
| 14:54:45 | 19.06 | +0.16% | -- | 2 | 3,812 | 买盘 |
| 14:54:42 | 19.06 | +0.16% | -0.01 | 15 | 28,590 | 卖盘 |
| 14:54:39 | 19.07 | +0.21% | +0.01 | 3 | 5,721 | 买盘 |
| 14:54:36 | 19.06 | +0.16% | -- | 17 | 32,402 | 买盘 |
| 14:54:33 | 19.06 | +0.16% | -- | 4 | 7,624 | 买盘 |
| 14:54:27 | 19.06 | +0.16% | -- | 77 | 146,762 | 买盘 |
| 14:54:24 | 19.06 | +0.16% | -- | 6 | 11,436 | 买盘 |
| 14:54:18 | 19.06 | +0.16% | +0.01 | 1 | 1,906 | 买盘 |
| 14:54:09 | 19.05 | +0.11% | -0.01 | 18 | 34,290 | 卖盘 |
| 14:54:00 | 19.06 | +0.16% | +0.01 | 9 | 17,154 | 买盘 |
| 14:53:54 | 19.05 | +0.11% | -- | 14 | 26,670 | 买盘 |
| 14:53:51 | 19.05 | +0.11% | -- | 10 | 19,050 | 买盘 |
| 14:53:48 | 19.05 | +0.11% | -- | 19 | 36,195 | 买盘 |
| 14:53:39 | 19.05 | +0.11% | +0.01 | 2 | 3,810 | 中性盘 |
| 14:53:33 | 19.04 | +0.05% | -0.01 | 16 | 30,464 | 卖盘 |
| 14:53:27 | 19.05 | +0.11% | +0.01 | 59 | 112,395 | 买盘 |
| 14:53:18 | 19.04 | +0.05% | -- | 152 | 289,408 | 卖盘 |
| 14:53:15 | 19.04 | +0.05% | -0.01 | 68 | 129,472 | 卖盘 |
| 14:53:12 | 19.05 | +0.11% | -0.01 | 87 | 165,735 | 卖盘 |
| 14:53:09 | 19.06 | +0.16% | +0.01 | 20 | 38,120 | 买盘 |
| 14:53:03 | 19.05 | +0.11% | -- | 4 | 7,620 | 卖盘 |
| 14:53:00 | 19.05 | +0.11% | -- | 10 | 19,050 | 卖盘 |
| 14:52:54 | 19.05 | +0.11% | -- | 2 | 3,810 | 卖盘 |
| 14:52:45 | 19.05 | +0.11% | -0.01 | 2 | 3,810 | 卖盘 |
| 14:52:36 | 19.06 | +0.16% | -- | 1 | 1,906 | 买盘 |
| 14:52:30 | 19.06 | +0.16% | -0.01 | 122 | 232,532 | 卖盘 |
| 14:52:27 | 19.07 | +0.21% | -0.01 | 259 | 493,913 | 卖盘 |
| 14:52:06 | 19.08 | +0.26% | -- | 3 | 5,724 | 卖盘 |
| 14:52:00 | 19.08 | +0.26% | -0.02 | 76 | 145,008 | 卖盘 |
| 14:51:57 | 19.10 | +0.37% | -- | 2 | 3,820 | 买盘 |
| 14:51:54 | 19.10 | +0.37% | +0.01 | 9 | 17,190 | 买盘 |
| 14:51:51 | 19.09 | +0.32% | -- | 19 | 36,271 | 卖盘 |
| 14:51:48 | 19.09 | +0.32% | -- | 10 | 19,090 | 卖盘 |
| 14:51:45 | 19.09 | +0.32% | -- | 101 | 192,809 | 卖盘 |
| 14:51:36 | 19.09 | +0.32% | -0.01 | 37 | 70,633 | 卖盘 |
| 14:51:30 | 19.10 | +0.37% | -- | 16 | 30,560 | 买盘 |
| 14:51:27 | 19.10 | +0.37% | +0.01 | 1 | 1,910 | 中性盘 |
| 14:51:15 | 19.09 | +0.32% | -0.01 | 5 | 9,545 | 卖盘 |
| 14:51:09 | 19.10 | +0.37% | -- | 8 | 15,280 | 卖盘 |
| 14:50:51 | 19.10 | +0.37% | -- | 47 | 89,770 | 卖盘 |
| 14:50:48 | 19.10 | +0.37% | -- | 3 | 5,730 | 卖盘 |
| 14:50:15 | 19.10 | +0.37% | -- | 40 | 76,400 | 卖盘 |
| 14:50:09 | 19.10 | +0.37% | -- | 1 | 1,910 | 中性盘 |
