投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新劲刚 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300629.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0326.48+1.42%-0.01280741,440
卖盘
14:57:0326.49+1.46%--00
买盘
14:57:0026.49+1.46%--12,649
买盘
14:56:5426.49+1.46%--718,543
买盘
14:56:4526.49+1.46%+0.0125,298
买盘
14:56:3926.48+1.42%--45119,160
卖盘
14:56:2726.48+1.42%-0.02410,592
卖盘
14:56:1826.50+1.49%+0.0112,650
买盘
14:56:1526.49+1.46%-0.0125,298
卖盘
14:56:1226.50+1.49%--513,250
买盘
14:56:0626.50+1.49%--615,900
买盘
14:56:0326.50+1.49%+0.0112,650
买盘
14:56:0026.49+1.46%+0.01410,596
买盘
14:55:5726.48+1.42%-0.01615,888
卖盘
14:55:5426.49+1.46%-0.0112,649
买盘
14:55:5126.50+1.49%+0.011026,500
买盘
14:55:4826.49+1.46%-0.012360,927
卖盘
14:55:4226.50+1.49%--410,600
买盘
14:55:3926.50+1.49%--12,650
买盘
14:55:3626.50+1.49%-0.0279209,350
卖盘
14:55:3326.52+1.57%--718,564
卖盘
14:55:3026.52+1.57%-0.011129,172
卖盘
14:55:2726.53+1.61%+0.0112,653
买盘
14:55:2126.52+1.57%-0.0112,652
卖盘
14:55:1526.53+1.61%+0.02821,224
买盘
14:55:1226.51+1.53%-0.01410,604
卖盘
14:55:0926.52+1.57%--1334,476
买盘
14:55:0626.52+1.57%--923,868
买盘
14:55:0326.52+1.57%+0.0412,652
买盘
14:54:5726.48+1.42%-0.041026,480
卖盘
14:54:5126.52+1.57%+0.0425,304

中性盘

14:54:3026.48+1.42%--12,648
买盘
14:54:2726.48+1.42%--513,240
买盘
14:54:2426.48+1.42%--615,888
买盘
14:54:2126.48+1.42%--37,944
买盘
14:54:1826.48+1.42%--1129,128
买盘
14:54:1526.48+1.42%-0.05513,240

中性盘

14:54:0926.53+1.61%+0.0186228,158
买盘
14:54:0626.52+1.57%--923,868
买盘
14:54:0326.52+1.57%+0.011026,520
买盘
14:54:0026.51+1.53%+0.0312,651

中性盘

14:53:5426.48+1.42%-0.033182,088
卖盘
14:53:5126.51+1.53%+0.0137,953
买盘
14:53:4826.50+1.49%--1642,400
卖盘
14:53:4526.50+1.49%-0.011745,050

中性盘

14:53:3326.51+1.53%--12,651
买盘
14:53:3026.51+1.53%+0.032155,671
买盘
14:53:2726.48+1.42%-0.023592,680
卖盘
14:53:2426.50+1.49%+0.0212,650

中性盘

14:53:1826.48+1.42%--12,648
卖盘
14:53:1226.48+1.42%-0.012668,848
卖盘
14:53:0626.49+1.46%-0.0137,947
卖盘
14:52:5726.50+1.49%-0.0237,950
卖盘
14:52:5126.52+1.57%+0.0212,652
买盘
14:52:4826.50+1.49%--3182,150
卖盘
14:52:4526.50+1.49%--3079,500
卖盘
14:52:3626.50+1.49%-0.0112,650
卖盘
14:52:3326.51+1.53%-0.012771,577
卖盘
14:52:3026.52+1.57%+0.0125,304

中性盘

14:52:2426.51+1.53%--37,953
卖盘
14:52:1526.51+1.53%-0.0112,651
卖盘
14:52:1226.52+1.57%-0.0140106,080
卖盘
14:52:0626.53+1.61%+0.0112,653
买盘
14:52:0326.52+1.57%-0.0112,652
卖盘
14:52:0026.53+1.61%--12,653
买盘
14:51:5426.53+1.61%--3592,855
卖盘
14:51:5126.53+1.61%--25,306

中性盘

明细下载