投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300629.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.720 1400 0.14%
21.640 1700 0.17%
21.620 200 0.02%
21.600 1000 0.10%
21.590 1500 0.15%
21.550 3100 0.31%
21.540 800 0.08%
21.530 4300 0.43%
21.520 20100 2.02%
21.510 20800 2.10%
21.500 29100 2.93%
21.490 4300 0.43%
21.480 6200 0.62%
21.470 1900 0.19%
21.460 17000 1.71%
21.450 72600 7.31%
21.440 18600 1.87%
21.430 18000 1.81%
21.420 7350 0.74%
21.410 5900 0.59%
21.400 20000 2.01%
21.390 30700 3.09%
21.380 21700 2.19%
21.370 13600 1.37%
21.360 25300 2.55%
21.350 38500 3.88%
21.340 28700 2.89%
21.330 7500 0.76%
21.320 28100 2.83%
21.310 59650 6.01%
21.300 65900 6.64%
21.290 25350 2.55%
21.280 19300 1.94%
21.270 48250 4.86%
21.260 28800 2.90%
21.250 52000 5.24%
21.240 11900 1.20%
21.230 43250 4.36%
21.220 13500 1.36%
21.210 11350 1.14%
21.200 2700 0.27%
21.190 12450 1.25%
21.180 2500 0.25%
21.170 5600 0.56%
21.160 19700 1.98%
21.150 24750 2.49%
21.140 2200 0.22%
21.120 16200 1.63%
21.110 9100 0.92%
21.100 24900 2.51%
21.090 1900 0.19%
21.080 19100 1.92%
21.070 11400 1.15%
21.060 10900 1.10%