投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300629.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.730 11700 0.67%
19.720 8300 0.47%
19.710 6600 0.38%
19.700 69200 3.95%
19.690 11700 0.67%
19.680 29700 1.70%
19.670 13100 0.75%
19.660 62100 3.55%
19.650 41750 2.39%
19.640 33000 1.89%
19.630 58200 3.33%
19.620 14400 0.82%
19.610 22700 1.30%
19.600 40100 2.29%
19.590 10200 0.58%
19.580 66200 3.78%
19.570 46400 2.65%
19.560 26500 1.51%
19.550 44800 2.56%
19.540 31500 1.80%
19.530 100400 5.74%
19.520 27700 1.58%
19.510 27700 1.58%
19.500 88200 5.04%
19.490 25500 1.46%
19.480 27400 1.57%
19.470 39600 2.26%
19.460 6800 0.39%
19.450 42100 2.41%
19.440 10300 0.59%
19.430 34200 1.95%
19.420 29900 1.71%
19.410 60500 3.46%
19.400 91800 5.24%
19.390 46700 2.67%
19.380 54700 3.13%
19.370 35600 2.03%
19.360 52500 3.00%
19.350 27700 1.58%
19.340 56300 3.22%
19.330 25800 1.47%
19.320 14200 0.81%
19.310 21200 1.21%
19.300 39100 2.23%
19.290 14300 0.82%
19.280 15700 0.90%
19.270 12500 0.71%
19.260 48700 2.78%
19.250 15600 0.89%
19.240 500 0.03%
19.230 8900 0.51%