投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300629.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.990 22100 1.51%
26.980 15800 1.08%
26.950 36100 2.46%
26.940 10400 0.71%
26.930 30800 2.10%
26.920 1800 0.12%
26.900 31600 2.16%
26.890 1300 0.09%
26.880 4600 0.31%
26.860 11800 0.81%
26.850 32200 2.20%
26.800 16800 1.15%
26.790 1200 0.08%
26.770 10400 0.71%
26.760 28500 1.94%
26.750 4900 0.33%
26.740 2600 0.18%
26.730 200 0.01%
26.720 3200 0.22%
26.710 900 0.06%
26.700 26600 1.81%
26.690 8000 0.55%
26.680 6800 0.46%
26.660 1500 0.10%
26.630 7400 0.50%
26.620 3600 0.25%
26.610 10800 0.74%
26.600 3300 0.23%
26.590 5100 0.35%
26.580 10700 0.73%
26.570 10200 0.70%
26.560 2400 0.16%
26.550 600 0.04%
26.540 10900 0.74%
26.520 5200 0.35%
26.510 16300 1.11%
26.500 28900 1.97%
26.490 4400 0.30%
26.480 9300 0.63%
26.470 12200 0.83%
26.460 3950 0.27%
26.450 8400 0.57%
26.440 1100 0.08%
26.430 2500 0.17%
26.420 4900 0.33%
26.410 4800 0.33%
26.400 40400 2.76%
26.390 4500 0.31%
26.380 23400 1.60%
26.370 32500 2.22%
26.360 23200 1.58%
26.350 23800 1.62%
26.340 28900 1.97%
26.330 30700 2.09%
26.320 24700 1.69%
26.310 24000 1.64%
26.300 37100 2.53%
26.290 31000 2.12%
26.280 18300 1.25%
26.270 19500 1.33%
26.260 24100 1.64%
26.250 18300 1.25%
26.240 32700 2.23%
26.230 20700 1.41%
26.220 35500 2.42%
26.210 32200 2.20%
26.200 54000 3.68%
26.190 38100 2.60%
26.180 48100 3.28%
26.170 23700 1.62%
26.160 23800 1.62%
26.150 34400 2.35%
26.140 56900 3.88%
26.130 26100 1.78%
26.120 12800 0.87%
26.110 11600 0.79%
26.100 13200 0.90%
26.090 4200 0.29%
26.080 500 0.03%
26.070 4700 0.32%
26.060 11700 0.80%
26.040 100 0.01%
26.010 4000 0.27%
25.990 4000 0.27%
25.970 700 0.05%
25.960 400 0.03%
25.950 9600 0.65%
25.940 3700 0.25%
25.930 2700 0.18%
25.920 5200 0.35%
25.910 5200 0.35%
25.900 7900 0.54%
25.890 2900 0.20%
25.880 31900 2.18%
25.870 6900 0.47%
25.860 6000 0.41%
25.850 7000 0.48%
25.840 1100 0.08%