新劲刚(sz300629)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.630	25300	0.11%
21.620	5300	0.02%
21.610	26300	0.11%
21.600	147270	0.63%
21.590	68330	0.29%
21.580	136500	0.59%
21.570	13100	0.06%
21.560	93200	0.40%
21.550	124500	0.53%
21.540	24400	0.10%
21.530	21600	0.09%
21.520	163800	0.70%
21.510	82600	0.35%
21.500	170600	0.73%
21.490	246900	1.06%
21.480	119091	0.51%
21.470	67300	0.29%
21.460	38700	0.17%
21.450	72700	0.31%
21.440	83370	0.36%
21.430	11800	0.05%
21.420	54600	0.23%
21.410	24800	0.11%
21.400	75000	0.32%
21.390	103100	0.44%
21.380	24800	0.11%
21.370	157200	0.67%
21.360	32000	0.14%
21.350	55000	0.24%
21.340	165600	0.71%
21.330	143300	0.61%
21.320	50200	0.22%
21.310	32100	0.14%
21.300	266800	1.14%
21.290	74600	0.32%
21.280	122400	0.52%
21.270	89900	0.39%
21.260	64100	0.27%
21.250	173600	0.74%
21.240	213000	0.91%
21.230	204870	0.88%
21.220	149330	0.64%
21.210	69200	0.30%
21.200	409210	1.75%
21.190	208010	0.89%
21.180	444400	1.91%
21.170	377900	1.62%
21.160	340900	1.46%
21.150	275000	1.18%
21.140	124355	0.53%
21.130	229700	0.99%
21.120	229500	0.98%
21.110	228870	0.98%
21.100	203600	0.87%
21.090	235300	1.01%
21.080	249100	1.07%
21.070	88170	0.38%
21.060	224200	0.96%
21.050	182000	0.78%
21.040	138450	0.59%
21.030	687461	2.95%
21.020	50600	0.22%
21.010	296928	1.27%
21.000	733692	3.15%
20.990	166661	0.71%
20.980	244200	1.05%
20.970	172100	0.74%
20.960	280500	1.20%
20.950	494840	2.12%
20.940	125560	0.54%
20.930	215375	0.92%
20.920	349680	1.50%
20.910	302900	1.30%
20.900	353643	1.52%
20.890	161600	0.69%
20.880	342200	1.47%
20.870	468557	2.01%
20.860	223900	0.96%
20.850	89000	0.38%
20.840	64500	0.28%
20.830	113000	0.48%
20.820	396990	1.70%
20.810	135700	0.58%
20.800	461083	1.98%
20.790	89810	0.39%
20.780	139000	0.60%
20.770	128600	0.55%
20.760	118900	0.51%
20.750	204800	0.88%
20.740	81060	0.35%
20.730	90800	0.39%
20.720	149100	0.64%
20.710	172200	0.74%
20.700	349930	1.50%
20.690	164170	0.70%
20.680	91870	0.39%
20.670	69400	0.30%
20.660	121600	0.52%
20.650	135800	0.58%
20.640	77700	0.33%
20.630	36630	0.16%
20.620	84300	0.36%
20.610	108800	0.47%
20.600	286100	1.23%
20.590	37700	0.16%
20.580	33900	0.15%
20.570	199300	0.85%
20.560	32500	0.14%
20.550	91100	0.39%
20.540	49200	0.21%
20.530	17900	0.08%
20.520	157100	0.67%
20.510	9500	0.04%
20.500	345900	1.48%
20.490	361400	1.55%
20.480	101100	0.43%
20.470	150700	0.65%
20.460	103840	0.45%
20.450	86300	0.37%
20.440	38900	0.17%
20.430	70960	0.30%
20.420	91200	0.39%
20.410	154800	0.66%
20.400	322030	1.38%
20.390	89100	0.38%
20.380	177037	0.76%
20.370	40200	0.17%
20.360	49870	0.21%
20.350	92000	0.39%
20.340	106090	0.45%
20.330	83400	0.36%
20.320	39800	0.17%
20.310	150900	0.65%
20.300	238400	1.02%
20.290	95300	0.41%
20.280	37300	0.16%
20.270	115900	0.50%
20.260	55200	0.24%
20.250	83300	0.36%
20.240	95300	0.41%
20.230	4300	0.02%
20.220	42500	0.18%
20.210	96100	0.41%
20.200	74700	0.32%
20.190	51600	0.22%
20.180	70900	0.30%
20.170	13600	0.06%
20.160	29000	0.12%
20.150	79700	0.34%
20.140	15100	0.06%
20.130	54000	0.23%
20.120	105300	0.45%
20.110	1300	0.01%
20.100	57700	0.25%
20.090	4800	0.02%
20.080	10400	0.04%
20.070	25900	0.11%
20.060	5300	0.02%
20.050	2800	0.01%
20.030	9400	0.04%
20.000	53400	0.23%
19.990	9800	0.04%
19.980	71000	0.30%
19.970	58700	0.25%
19.960	56900	0.24%
19.950	3100	0.01%
19.940	34400	0.15%
19.930	10400	0.04%
19.920	1300	0.01%
19.910	7900	0.03%
19.900	12200	0.05%
19.880	9500	0.04%
19.870	17800	0.08%
19.860	16900	0.07%
19.850	57320	0.25%
19.840	61980	0.27%
19.820	170220	0.73%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300629.SZ)