投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 立昂技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300603.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.80+1.15%--335294,800
卖盘
14:57:038.80+1.15%--00
卖盘
14:56:548.80+1.15%-0.011880
卖盘
14:56:488.81+1.26%--137120,697
买盘
14:56:458.81+1.26%--108,810
买盘
14:56:428.81+1.26%--54,405
买盘
14:56:248.81+1.26%--97,929
买盘
14:56:218.81+1.26%--4438,764
买盘
14:56:158.81+1.26%--108,810
买盘
14:56:038.81+1.26%+0.014943,169
买盘
14:56:008.80+1.15%-0.0197,920
卖盘
14:55:578.81+1.26%+0.014035,240
买盘
14:55:488.80+1.15%-0.0132,640
卖盘
14:55:458.81+1.26%--65,286
买盘
14:55:428.81+1.26%--65,286
买盘
14:55:398.81+1.26%--3429,954
买盘
14:55:038.81+1.26%+0.0143,524
买盘
14:54:578.80+1.15%--2017,600
卖盘
14:54:488.80+1.15%-0.0132,640
卖盘
14:54:458.81+1.26%+0.01108,810
买盘
14:54:398.80+1.15%-0.015044,000
卖盘
14:54:338.81+1.26%--1881
买盘
14:54:308.81+1.26%--1614,096
买盘
14:54:098.81+1.26%--1513,215
买盘
14:53:518.81+1.26%+0.012017,620
买盘
14:53:398.80+1.15%-0.0121,760
卖盘
14:53:368.81+1.26%+0.012925,549
买盘
14:53:158.80+1.15%--54,400
卖盘
14:53:128.80+1.15%--1880
卖盘
14:53:008.80+1.15%--54,400
卖盘
14:52:578.80+1.15%--3732,560
买盘
14:52:548.80+1.15%--54,400
买盘
14:52:488.80+1.15%--11399,440
买盘
14:52:458.80+1.15%+0.011880
买盘
14:52:398.79+1.03%-0.011311,427
卖盘
14:52:338.80+1.15%--9180,080
买盘
14:52:188.80+1.15%+0.01108,800

中性盘

14:51:548.79+1.03%-0.013026,370
卖盘
14:51:518.80+1.15%+0.011311,440
买盘
14:51:488.79+1.03%--138121,302
卖盘
14:51:428.79+1.03%-0.012017,580
卖盘
14:51:368.80+1.15%--2017,600
买盘
14:51:338.80+1.15%--97,920
买盘
14:51:278.80+1.15%--87,040
买盘
14:51:248.80+1.15%+0.01108,800
买盘
14:50:548.79+1.03%-0.011879
卖盘
14:50:428.80+1.15%-0.011880
买盘
14:50:248.81+1.26%+0.015750,217
买盘
14:50:158.80+1.15%--108,800
卖盘
14:50:128.80+1.15%--4136,080
卖盘
14:49:578.80+1.15%--65,280
卖盘
14:49:488.80+1.15%-0.0187,040
卖盘
14:49:428.81+1.26%--1881
买盘
14:49:248.81+1.26%--6759,793
卖盘
14:49:218.81+1.26%-0.0165,286
卖盘
14:49:158.82+1.38%--1210,584
买盘
14:49:098.82+1.38%--9382,026
买盘
14:49:068.82+1.38%+0.011614,112
买盘
14:49:038.81+1.26%-0.011614,096
卖盘
14:48:578.82+1.38%+0.017061,740
买盘
14:48:458.81+1.26%-0.011513,215
卖盘
14:48:398.82+1.38%+0.0121,764
买盘
14:48:368.81+1.26%--3228,192
卖盘
14:48:338.81+1.26%--21,762
卖盘
14:48:158.81+1.26%--108,810
卖盘
14:48:128.81+1.26%+0.02333293,488
买盘
14:48:098.79+1.03%-0.015649,224
卖盘
14:47:578.80+1.15%--8675,680
买盘
14:47:488.80+1.15%+0.012622,880
买盘
14:47:428.79+1.03%-0.01108,790
卖盘
14:47:398.80+1.15%--43,520
买盘
14:47:368.80+1.15%--7969,520
买盘
14:47:188.80+1.15%+0.0110088,000
买盘
14:46:488.79+1.03%--54,395
卖盘
14:46:278.79+1.03%--54,395
卖盘
14:46:248.79+1.03%--1879
卖盘
14:46:218.79+1.03%--32,637
卖盘
14:46:128.79+1.03%+0.01323283,917
买盘
14:46:038.78+0.92%--21,756
卖盘
14:45:578.78+0.92%--3026,340
卖盘
14:45:308.78+0.92%-0.01108,780
卖盘
14:45:278.79+1.03%+0.015447,466
买盘
14:44:548.78+0.92%--119,658
卖盘
14:44:428.78+0.92%-0.012017,560
卖盘
14:44:368.79+1.03%+0.0154,395
买盘
14:44:308.78+0.92%-0.01108,780
卖盘
14:44:278.79+1.03%+0.012017,580
买盘
14:44:248.78+0.92%--1210,536
卖盘
14:44:098.78+0.92%+0.019179,898
买盘
14:43:338.77+0.80%--108,770

中性盘

明细下载(当天成交明细晚六点后提供下载)