投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300603.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.550 25100 0.71%
25.540 72700 2.05%
25.530 700 0.02%
25.510 20700 0.58%
25.480 800 0.02%
25.450 6300 0.18%
25.440 400 0.01%
25.430 1200 0.03%
25.420 27600 0.78%
25.410 800 0.02%
25.400 40300 1.13%
25.390 10500 0.30%
25.380 37700 1.06%
25.370 10600 0.30%
25.360 14700 0.41%
25.350 53800 1.51%
25.340 86400 2.43%
25.330 19000 0.53%
25.320 64000 1.80%
25.310 33800 0.95%
25.300 70300 1.98%
25.290 20600 0.58%
25.280 23200 0.65%
25.270 55400 1.56%
25.260 24000 0.68%
25.250 64800 1.82%
25.240 24000 0.68%
25.230 57500 1.62%
25.220 106600 3.00%
25.210 74600 2.10%
25.200 120400 3.39%
25.190 112700 3.17%
25.180 67600 1.90%
25.170 43900 1.24%
25.160 75600 2.13%
25.150 136200 3.83%
25.140 42100 1.18%
25.130 65000 1.83%
25.120 32400 0.91%
25.110 30400 0.86%
25.100 79500 2.24%
25.090 29700 0.84%
25.080 20300 0.57%
25.070 21700 0.61%
25.060 20100 0.57%
25.050 16700 0.47%
25.040 38800 1.09%
25.030 20600 0.58%
25.020 81200 2.28%
25.010 82880 2.33%
25.000 125800 3.54%
24.990 77770 2.19%
24.980 84100 2.37%
24.970 81700 2.30%
24.960 88700 2.50%
24.950 16600 0.47%
24.940 37200 1.05%
24.930 57100 1.61%
24.920 35100 0.99%
24.910 34400 0.97%
24.900 37900 1.07%
24.890 45400 1.28%
24.880 29000 0.82%
24.870 62900 1.77%
24.860 30300 0.85%
24.850 29500 0.83%
24.840 18900 0.53%
24.830 114200 3.21%
24.820 34800 0.98%
24.810 66400 1.87%
24.800 71000 2.00%
24.790 5500 0.15%
24.780 22200 0.62%
24.770 19700 0.55%
24.760 6400 0.18%
24.750 68200 1.92%
24.740 51200 1.44%
24.730 16800 0.47%