投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 立昂技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300603.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:52:0313.82-0.22%+0.011723,494
买盘
10:51:5713.81-0.29%-0.012331,763
卖盘
10:51:5413.82-0.22%+0.011216,584
买盘
10:51:5113.81-0.29%-0.021419,334
卖盘
10:51:4513.83-0.14%+0.024258,086
买盘
10:51:4213.81-0.29%--22,762
卖盘
10:51:3913.81-0.29%-0.021824,858
卖盘
10:51:3613.83-0.14%--11,383
买盘
10:51:3313.83-0.14%+0.021013,830
买盘
10:51:3013.81-0.29%-0.014055,240
卖盘
10:51:2413.82-0.22%--1216,584
买盘
10:51:2113.82-0.22%--115158,930
卖盘
10:51:1213.82-0.22%-0.023953,898
卖盘
10:51:0913.84-0.07%+0.01912,456
买盘
10:51:0613.83-0.14%--3953,937
买盘
10:51:0013.83-0.14%--2433,192
买盘
10:50:5713.83-0.14%-0.013447,022
卖盘
10:50:5413.84-0.07%+0.013953,976
买盘
10:50:4513.83-0.14%--79,681
卖盘
10:50:4213.83-0.14%+0.015170,533
买盘
10:50:3913.82-0.22%--56,910
卖盘
10:50:3613.82-0.22%-0.0111,382
卖盘
10:50:3313.83-0.14%--56,915
买盘
10:50:3013.83-0.14%+0.0111,383
买盘
10:50:2713.82-0.22%--912,438
卖盘
10:50:2413.82-0.22%-0.012838,696
卖盘
10:50:2113.83-0.14%+0.013244,256
买盘
10:50:1813.82-0.22%--5778,774
卖盘
10:50:1513.82-0.22%--1216,584
卖盘
10:50:1213.82-0.22%+0.011419,348
买盘
10:50:0913.81-0.29%--56,905
卖盘
10:50:0613.81-0.29%-0.011115,191
卖盘
10:50:0313.82-0.22%+0.012129,022
买盘
10:49:5713.81-0.29%-0.013446,954
卖盘
10:49:5113.82-0.22%+0.013751,134
买盘
10:49:4813.81-0.29%--34,143
卖盘
10:49:4213.81-0.29%--94129,814
卖盘
10:49:3913.81-0.29%--2635,906
卖盘
10:49:3613.81-0.29%--6184,241
卖盘
10:49:3313.81-0.29%--1824,858
卖盘
10:49:3013.81-0.29%-0.013446,954
卖盘
10:49:2713.82-0.22%+0.0175103,650
买盘
10:49:2413.81-0.29%--2027,620
买盘
10:49:2113.81-0.29%+0.012027,620
买盘
10:49:1813.80-0.36%-0.014764,860
卖盘
10:49:1513.81-0.29%--4258,002
买盘
10:49:1213.81-0.29%-0.013649,716
卖盘
10:49:0913.82-0.22%+0.01121167,222
买盘
10:49:0613.81-0.29%-0.011723,477
卖盘
10:49:0313.82-0.22%+0.0156,910
买盘
10:49:0013.81-0.29%-0.0145,524
卖盘
10:48:5413.82-0.22%--1013,820
买盘
10:48:5113.82-0.22%--2129,022
买盘
10:48:4813.82-0.22%--2331,786
卖盘
10:48:4513.82-0.22%--811,056
卖盘
10:48:4213.82-0.22%-0.021115,202
卖盘
10:48:3913.84-0.07%+0.021216,608
买盘
10:48:3613.82-0.22%-0.012129,022
卖盘
10:48:3313.83-0.14%-0.011622,128

中性盘

明细下载(当天成交明细晚六点后提供下载)