| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.30 | +0.62% | -- | 1685 | 1,904,050 | 卖盘 |
| 14:57:00 | 11.30 | +0.62% | +0.01 | 128 | 144,640 | 买盘 |
| 14:56:57 | 11.29 | +0.53% | -- | 76 | 85,804 | 卖盘 |
| 14:56:54 | 11.29 | +0.53% | -0.01 | 28 | 31,612 | 卖盘 |
| 14:56:51 | 11.30 | +0.62% | -- | 12 | 13,560 | 买盘 |
| 14:56:48 | 11.30 | +0.62% | +0.01 | 5 | 5,650 | 买盘 |
| 14:56:45 | 11.29 | +0.53% | -- | 10 | 11,290 | 卖盘 |
| 14:56:42 | 11.29 | +0.53% | -- | 98 | 110,642 | 卖盘 |
| 14:56:36 | 11.29 | +0.53% | -- | 75 | 84,675 | 卖盘 |
| 14:56:33 | 11.29 | +0.53% | -0.01 | 33 | 37,257 | 卖盘 |
| 14:56:30 | 11.30 | +0.62% | -- | 52 | 58,760 | 买盘 |
| 14:56:24 | 11.30 | +0.62% | -- | 22 | 24,860 | 买盘 |
| 14:56:21 | 11.30 | +0.62% | -- | 16 | 18,080 | 买盘 |
| 14:56:18 | 11.30 | +0.62% | -- | 28 | 31,640 | 买盘 |
| 14:56:15 | 11.30 | +0.62% | +0.01 | 1 | 1,130 | 买盘 |
| 14:56:12 | 11.29 | +0.53% | -0.01 | 117 | 132,093 | 卖盘 |
| 14:56:09 | 11.30 | +0.62% | -- | 211 | 238,430 | 买盘 |
| 14:56:06 | 11.30 | +0.62% | -- | 174 | 196,620 | 买盘 |
| 14:56:03 | 11.30 | +0.62% | +0.01 | 28 | 31,640 | 买盘 |
| 14:56:00 | 11.29 | +0.53% | -- | 271 | 305,959 | 卖盘 |
| 14:55:57 | 11.29 | +0.53% | -0.01 | 21 | 23,709 | 卖盘 |
| 14:55:54 | 11.30 | +0.62% | -- | 7 | 7,910 | 买盘 |
| 14:55:51 | 11.30 | +0.62% | -- | 309 | 349,170 | 买盘 |
| 14:55:48 | 11.30 | +0.62% | +0.01 | 600 | 678,000 | 买盘 |
| 14:55:42 | 11.29 | +0.53% | -- | 21 | 23,709 | 卖盘 |
| 14:55:39 | 11.29 | +0.53% | -0.01 | 212 | 239,348 | 卖盘 |
| 14:55:36 | 11.30 | +0.62% | +0.01 | 34 | 38,420 | 买盘 |
| 14:55:33 | 11.29 | +0.53% | -- | 60 | 67,740 | 卖盘 |
| 14:55:30 | 11.29 | +0.53% | -- | 208 | 234,832 | 卖盘 |
| 14:55:27 | 11.29 | +0.53% | -- | 8 | 9,032 | 卖盘 |
| 14:55:24 | 11.29 | +0.53% | -- | 34 | 38,386 | 买盘 |
| 14:55:21 | 11.29 | +0.53% | -- | 27 | 30,483 | 卖盘 |
| 14:55:18 | 11.29 | +0.53% | -- | 231 | 260,799 | 卖盘 |
| 14:55:15 | 11.29 | +0.53% | -- | 4 | 4,516 | 卖盘 |
| 14:55:12 | 11.29 | +0.53% | -0.01 | 31 | 34,999 | 卖盘 |
| 14:55:09 | 11.30 | +0.62% | -- | 57 | 64,410 | 买盘 |
| 14:55:06 | 11.30 | +0.62% | -- | 728 | 822,640 | 买盘 |
| 14:55:03 | 11.30 | +0.62% | -- | 2 | 2,260 | 买盘 |
| 14:55:00 | 11.30 | +0.62% | -- | 88 | 99,440 | 买盘 |
| 14:54:54 | 11.30 | +0.62% | -- | 50 | 56,500 | 买盘 |
| 14:54:51 | 11.30 | +0.62% | +0.01 | 6 | 6,780 | 买盘 |
| 14:54:48 | 11.29 | +0.53% | -- | 9 | 10,161 | 卖盘 |
| 14:54:45 | 11.29 | +0.53% | -- | 24 | 27,096 | 卖盘 |
| 14:54:42 | 11.29 | +0.53% | -- | 103 | 116,287 | 卖盘 |
| 14:54:39 | 11.29 | +0.53% | -0.01 | 24 | 27,096 | 卖盘 |
| 14:54:33 | 11.30 | +0.62% | -- | 16 | 18,080 | 买盘 |
| 14:54:30 | 11.30 | +0.62% | +0.01 | 36 | 40,680 | 买盘 |
| 14:54:27 | 11.29 | +0.53% | -0.01 | 13 | 14,677 | 卖盘 |
| 14:54:21 | 11.30 | +0.62% | -- | 22 | 24,860 | 买盘 |
| 14:54:18 | 11.30 | +0.62% | -- | 25 | 28,250 | 买盘 |
| 14:54:15 | 11.30 | +0.62% | +0.01 | 59 | 66,670 | 买盘 |
| 14:54:09 | 11.29 | +0.53% | -- | 7 | 7,903 | 中性盘 |
