| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:03 | 13.82 | -0.22% | +0.01 | 17 | 23,494 | 买盘 |
| 10:51:57 | 13.81 | -0.29% | -0.01 | 23 | 31,763 | 卖盘 |
| 10:51:54 | 13.82 | -0.22% | +0.01 | 12 | 16,584 | 买盘 |
| 10:51:51 | 13.81 | -0.29% | -0.02 | 14 | 19,334 | 卖盘 |
| 10:51:45 | 13.83 | -0.14% | +0.02 | 42 | 58,086 | 买盘 |
| 10:51:42 | 13.81 | -0.29% | -- | 2 | 2,762 | 卖盘 |
| 10:51:39 | 13.81 | -0.29% | -0.02 | 18 | 24,858 | 卖盘 |
| 10:51:36 | 13.83 | -0.14% | -- | 1 | 1,383 | 买盘 |
| 10:51:33 | 13.83 | -0.14% | +0.02 | 10 | 13,830 | 买盘 |
| 10:51:30 | 13.81 | -0.29% | -0.01 | 40 | 55,240 | 卖盘 |
| 10:51:24 | 13.82 | -0.22% | -- | 12 | 16,584 | 买盘 |
| 10:51:21 | 13.82 | -0.22% | -- | 115 | 158,930 | 卖盘 |
| 10:51:12 | 13.82 | -0.22% | -0.02 | 39 | 53,898 | 卖盘 |
| 10:51:09 | 13.84 | -0.07% | +0.01 | 9 | 12,456 | 买盘 |
| 10:51:06 | 13.83 | -0.14% | -- | 39 | 53,937 | 买盘 |
| 10:51:00 | 13.83 | -0.14% | -- | 24 | 33,192 | 买盘 |
| 10:50:57 | 13.83 | -0.14% | -0.01 | 34 | 47,022 | 卖盘 |
| 10:50:54 | 13.84 | -0.07% | +0.01 | 39 | 53,976 | 买盘 |
| 10:50:45 | 13.83 | -0.14% | -- | 7 | 9,681 | 卖盘 |
| 10:50:42 | 13.83 | -0.14% | +0.01 | 51 | 70,533 | 买盘 |
| 10:50:39 | 13.82 | -0.22% | -- | 5 | 6,910 | 卖盘 |
| 10:50:36 | 13.82 | -0.22% | -0.01 | 1 | 1,382 | 卖盘 |
| 10:50:33 | 13.83 | -0.14% | -- | 5 | 6,915 | 买盘 |
| 10:50:30 | 13.83 | -0.14% | +0.01 | 1 | 1,383 | 买盘 |
| 10:50:27 | 13.82 | -0.22% | -- | 9 | 12,438 | 卖盘 |
| 10:50:24 | 13.82 | -0.22% | -0.01 | 28 | 38,696 | 卖盘 |
| 10:50:21 | 13.83 | -0.14% | +0.01 | 32 | 44,256 | 买盘 |
| 10:50:18 | 13.82 | -0.22% | -- | 57 | 78,774 | 卖盘 |
| 10:50:15 | 13.82 | -0.22% | -- | 12 | 16,584 | 卖盘 |
| 10:50:12 | 13.82 | -0.22% | +0.01 | 14 | 19,348 | 买盘 |
| 10:50:09 | 13.81 | -0.29% | -- | 5 | 6,905 | 卖盘 |
| 10:50:06 | 13.81 | -0.29% | -0.01 | 11 | 15,191 | 卖盘 |
| 10:50:03 | 13.82 | -0.22% | +0.01 | 21 | 29,022 | 买盘 |
| 10:49:57 | 13.81 | -0.29% | -0.01 | 34 | 46,954 | 卖盘 |
| 10:49:51 | 13.82 | -0.22% | +0.01 | 37 | 51,134 | 买盘 |
| 10:49:48 | 13.81 | -0.29% | -- | 3 | 4,143 | 卖盘 |
| 10:49:42 | 13.81 | -0.29% | -- | 94 | 129,814 | 卖盘 |
| 10:49:39 | 13.81 | -0.29% | -- | 26 | 35,906 | 卖盘 |
| 10:49:36 | 13.81 | -0.29% | -- | 61 | 84,241 | 卖盘 |
| 10:49:33 | 13.81 | -0.29% | -- | 18 | 24,858 | 卖盘 |
| 10:49:30 | 13.81 | -0.29% | -0.01 | 34 | 46,954 | 卖盘 |
| 10:49:27 | 13.82 | -0.22% | +0.01 | 75 | 103,650 | 买盘 |
| 10:49:24 | 13.81 | -0.29% | -- | 20 | 27,620 | 买盘 |
| 10:49:21 | 13.81 | -0.29% | +0.01 | 20 | 27,620 | 买盘 |
| 10:49:18 | 13.80 | -0.36% | -0.01 | 47 | 64,860 | 卖盘 |
| 10:49:15 | 13.81 | -0.29% | -- | 42 | 58,002 | 买盘 |
| 10:49:12 | 13.81 | -0.29% | -0.01 | 36 | 49,716 | 卖盘 |
| 10:49:09 | 13.82 | -0.22% | +0.01 | 121 | 167,222 | 买盘 |
| 10:49:06 | 13.81 | -0.29% | -0.01 | 17 | 23,477 | 卖盘 |
| 10:49:03 | 13.82 | -0.22% | +0.01 | 5 | 6,910 | 买盘 |
| 10:49:00 | 13.81 | -0.29% | -0.01 | 4 | 5,524 | 卖盘 |
| 10:48:54 | 13.82 | -0.22% | -- | 10 | 13,820 | 买盘 |
| 10:48:51 | 13.82 | -0.22% | -- | 21 | 29,022 | 买盘 |
| 10:48:48 | 13.82 | -0.22% | -- | 23 | 31,786 | 卖盘 |
| 10:48:45 | 13.82 | -0.22% | -- | 8 | 11,056 | 卖盘 |
| 10:48:42 | 13.82 | -0.22% | -0.02 | 11 | 15,202 | 卖盘 |
| 10:48:39 | 13.84 | -0.07% | +0.02 | 12 | 16,608 | 买盘 |
| 10:48:36 | 13.82 | -0.22% | -0.01 | 21 | 29,022 | 卖盘 |
| 10:48:33 | 13.83 | -0.14% | -0.01 | 16 | 22,128 | 中性盘 |
