今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 28.53 | +4.05% | -0.47 | 2726 | 7,777,278 | 卖盘 |
14:57:00 | 29.00 | +5.76% | +0.01 | 112 | 324,800 | 买盘 |
14:56:57 | 28.99 | +5.73% | +0.02 | 171 | 495,729 | 买盘 |
14:56:54 | 28.97 | +5.65% | -0.01 | 7 | 20,279 | 买盘 |
14:56:51 | 28.98 | +5.69% | +0.04 | 55 | 159,390 | 买盘 |
14:56:48 | 28.94 | +5.54% | -0.04 | 39 | 112,866 | 中性盘 |
14:56:45 | 28.98 | +5.69% | -- | 151 | 437,598 | 买盘 |
14:56:42 | 28.98 | +5.69% | +0.01 | 30 | 86,940 | 买盘 |
14:56:39 | 28.97 | +5.65% | -- | 12 | 34,764 | 卖盘 |
14:56:36 | 28.97 | +5.65% | -- | 11 | 31,867 | 买盘 |
14:56:33 | 28.97 | +5.65% | -- | 98 | 283,906 | 买盘 |
14:56:30 | 28.97 | +5.65% | -- | 16 | 46,352 | 中性盘 |