| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.45 | -0.72% | -0.02 | 204 | 621,393 | 中性盘 |
| 14:57:00 | 30.47 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 30.47 | -0.65% | +0.02 | 2 | 6,094 | 买盘 |
| 14:56:51 | 30.45 | -0.72% | -0.02 | 3 | 9,135 | 卖盘 |
| 14:56:48 | 30.47 | -0.65% | +0.02 | 6 | 18,282 | 买盘 |
| 14:56:45 | 30.45 | -0.72% | -0.02 | 2 | 6,090 | 卖盘 |
| 14:56:42 | 30.47 | -0.65% | -- | 5 | 15,235 | 买盘 |
| 14:56:39 | 30.47 | -0.65% | -0.03 | 11 | 33,517 | 卖盘 |
| 14:56:36 | 30.50 | -0.55% | +0.03 | 2 | 6,100 | 买盘 |
| 14:56:27 | 30.47 | -0.65% | -- | 65 | 198,055 | 买盘 |
| 14:56:18 | 30.47 | -0.65% | +0.01 | 1 | 3,047 | 买盘 |
| 14:56:15 | 30.46 | -0.68% | +0.02 | 5 | 15,230 | 中性盘 |
| 14:56:12 | 30.44 | -0.75% | -0.03 | 23 | 70,012 | 卖盘 |
| 14:56:09 | 30.47 | -0.65% | -- | 2 | 6,094 | 买盘 |
| 14:56:03 | 30.47 | -0.65% | -- | 2 | 6,094 | 买盘 |
| 14:56:00 | 30.47 | -0.65% | +0.04 | 4 | 12,188 | 买盘 |
| 14:55:57 | 30.43 | -0.78% | -- | 5 | 15,215 | 卖盘 |
| 14:55:45 | 30.43 | -0.78% | -0.04 | 8 | 24,344 | 卖盘 |
| 14:55:42 | 30.47 | -0.65% | +0.03 | 21 | 63,987 | 买盘 |
| 14:55:36 | 30.44 | -0.75% | -0.03 | 23 | 70,012 | 卖盘 |
| 14:55:30 | 30.47 | -0.65% | -- | 3 | 9,141 | 买盘 |
| 14:55:27 | 30.47 | -0.65% | +0.01 | 17 | 51,799 | 买盘 |
| 14:55:24 | 30.46 | -0.68% | -0.01 | 7 | 21,322 | 卖盘 |
| 14:55:21 | 30.47 | -0.65% | -- | 2 | 6,094 | 买盘 |
| 14:55:09 | 30.47 | -0.65% | -0.01 | 6 | 18,282 | 中性盘 |
| 14:55:00 | 30.48 | -0.62% | +0.02 | 9 | 27,432 | 买盘 |
| 14:54:54 | 30.46 | -0.68% | -0.01 | 1 | 3,046 | 卖盘 |
| 14:54:51 | 30.47 | -0.65% | -0.01 | 1 | 3,047 | 买盘 |
| 14:54:42 | 30.48 | -0.62% | +0.03 | 3 | 9,144 | 买盘 |
| 14:54:39 | 30.45 | -0.72% | +0.02 | 5 | 15,225 | 中性盘 |
| 14:54:36 | 30.43 | -0.78% | -- | 1 | 3,043 | 卖盘 |
| 14:54:33 | 30.43 | -0.78% | -- | 2 | 6,086 | 卖盘 |
| 14:54:30 | 30.43 | -0.78% | -0.02 | 2 | 6,086 | 卖盘 |
| 14:54:27 | 30.45 | -0.72% | -- | 1 | 3,045 | 卖盘 |
| 14:54:24 | 30.45 | -0.72% | +0.01 | 11 | 33,495 | 买盘 |
| 14:54:21 | 30.44 | -0.75% | +0.02 | 24 | 73,056 | 卖盘 |
| 14:54:18 | 30.42 | -0.82% | -0.01 | 4 | 12,168 | 卖盘 |
| 14:54:15 | 30.43 | -0.78% | -- | 5 | 15,215 | 卖盘 |
| 14:54:12 | 30.43 | -0.78% | -0.01 | 11 | 33,473 | 中性盘 |
| 14:54:09 | 30.44 | -0.75% | +0.02 | 2 | 6,088 | 买盘 |
| 14:54:06 | 30.42 | -0.82% | -0.01 | 10 | 30,420 | 卖盘 |
| 14:54:03 | 30.43 | -0.78% | +0.02 | 30 | 91,290 | 买盘 |
| 14:54:00 | 30.41 | -0.85% | -- | 2 | 6,082 | 卖盘 |
| 14:53:57 | 30.41 | -0.85% | -0.01 | 10 | 30,410 | 卖盘 |
| 14:53:48 | 30.42 | -0.82% | -0.01 | 2 | 6,084 | 卖盘 |
| 14:53:45 | 30.43 | -0.78% | -- | 1 | 3,043 | 中性盘 |
| 14:53:42 | 30.43 | -0.78% | -- | 11 | 33,473 | 卖盘 |
| 14:53:39 | 30.43 | -0.78% | -0.02 | 3 | 9,129 | 卖盘 |
| 14:53:36 | 30.45 | -0.72% | -- | 1 | 3,045 | 买盘 |
| 14:53:33 | 30.45 | -0.72% | +0.02 | 1 | 3,045 | 买盘 |
| 14:53:27 | 30.43 | -0.78% | -- | 7 | 21,301 | 卖盘 |
| 14:53:24 | 30.43 | -0.78% | -- | 1 | 3,043 | 卖盘 |
| 14:53:21 | 30.43 | -0.78% | -- | 7 | 21,301 | 中性盘 |
