投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300596.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.810 12800 0.80%
28.800 5500 0.34%
28.790 8300 0.52%
28.780 700 0.04%
28.760 12300 0.77%
28.750 4300 0.27%
28.740 4300 0.27%
28.730 5500 0.34%
28.720 11300 0.70%
28.710 12700 0.79%
28.700 26400 1.65%
28.690 3800 0.24%
28.680 8200 0.51%
28.670 28300 1.76%
28.660 38900 2.43%
28.650 20000 1.25%
28.640 26400 1.65%
28.630 22200 1.38%
28.620 32700 2.04%
28.610 33300 2.08%
28.600 35900 2.24%
28.590 17300 1.08%
28.580 40000 2.49%
28.570 19500 1.22%
28.560 10500 0.65%
28.550 34600 2.16%
28.540 17100 1.07%
28.530 24100 1.50%
28.520 17800 1.11%
28.510 39400 2.46%
28.500 40700 2.54%
28.490 14200 0.89%
28.480 4900 0.31%
28.470 84200 5.25%
28.460 13100 0.82%
28.450 800 0.05%
28.440 1700 0.11%
28.430 1300 0.08%
28.420 14900 0.93%
28.410 98900 6.17%
28.400 10600 0.66%
28.390 5600 0.35%
28.380 4700 0.29%
28.370 7200 0.45%
28.360 32100 2.00%
28.350 16500 1.03%
28.340 38300 2.39%
28.330 33500 2.09%
28.320 16200 1.01%
28.310 53900 3.36%
28.300 44700 2.79%
28.290 28900 1.80%
28.280 40200 2.51%
28.270 19500 1.22%
28.260 23700 1.48%
28.250 27200 1.70%
28.240 33100 2.06%
28.230 2900 0.18%
28.220 15900 0.99%
28.210 13500 0.84%
28.200 8500 0.53%
28.190 27100 1.69%
28.180 27400 1.71%
28.170 12900 0.80%
28.160 24900 1.55%
28.150 19700 1.23%
28.140 24300 1.52%
28.130 26800 1.67%
28.120 22700 1.42%
28.110 30500 1.90%
28.100 24300 1.52%
28.090 8100 0.51%
28.080 13000 0.81%
28.070 1200 0.07%
28.060 15100 0.94%