| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.83 | -1.62% | +0.01 | 990 | 1,864,170 | 中性盘 |
| 14:57:00 | 18.82 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.82 | -1.67% | -- | 30 | 56,460 | 买盘 |
| 14:56:54 | 18.82 | -1.67% | -- | 34 | 63,988 | 买盘 |
| 14:56:51 | 18.82 | -1.67% | -0.01 | 3 | 5,646 | 买盘 |
| 14:56:48 | 18.83 | -1.62% | -- | 114 | 214,662 | 买盘 |
| 14:56:45 | 18.83 | -1.62% | -- | 251 | 472,633 | 买盘 |
| 14:56:42 | 18.83 | -1.62% | +0.01 | 16 | 30,128 | 买盘 |
| 14:56:39 | 18.82 | -1.67% | -0.01 | 12 | 22,584 | 卖盘 |
| 14:56:36 | 18.83 | -1.62% | +0.01 | 9 | 16,947 | 买盘 |
| 14:56:33 | 18.82 | -1.67% | -0.01 | 14 | 26,348 | 卖盘 |
| 14:56:30 | 18.83 | -1.62% | -- | 24 | 45,192 | 买盘 |
| 14:56:27 | 18.83 | -1.62% | -- | 62 | 116,746 | 买盘 |
| 14:56:24 | 18.83 | -1.62% | -- | 17 | 32,011 | 卖盘 |
| 14:56:21 | 18.83 | -1.62% | -0.01 | 2 | 3,766 | 卖盘 |
| 14:56:18 | 18.84 | -1.57% | +0.02 | 60 | 113,040 | 买盘 |
| 14:56:15 | 18.82 | -1.67% | -0.01 | 7 | 13,174 | 卖盘 |
| 14:56:09 | 18.83 | -1.62% | -- | 4 | 7,532 | 买盘 |
| 14:56:06 | 18.83 | -1.62% | -- | 19 | 35,777 | 买盘 |
| 14:56:03 | 18.83 | -1.62% | -- | 37 | 70,462 | 卖盘 |
| 14:56:00 | 18.83 | -1.62% | -- | 7 | 14,273 | 买盘 |
| 14:55:57 | 18.83 | -1.62% | -- | 8 | 15,064 | 买盘 |
| 14:55:54 | 18.83 | -1.62% | -- | 112 | 210,896 | 卖盘 |
| 14:55:51 | 18.83 | -1.62% | -0.01 | 9 | 16,947 | 卖盘 |
| 14:55:48 | 18.84 | -1.57% | -- | 30 | 56,520 | 买盘 |
| 14:55:45 | 18.84 | -1.57% | -- | 31 | 58,404 | 买盘 |
| 14:55:42 | 18.84 | -1.57% | -- | 21 | 39,564 | 买盘 |
| 14:55:42 | 18.84 | -1.57% | -- | 21 | 39,564 | 中性盘 |
