| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.64 | +0.26% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 15.64 | +0.26% | +0.01 | 22 | 34,408 | 买盘 |
| 11:29:54 | 15.63 | +0.19% | -- | 25 | 39,075 | 卖盘 |
| 11:29:45 | 15.63 | +0.19% | -- | 1 | 1,563 | 卖盘 |
| 11:29:42 | 15.63 | +0.19% | -- | 4 | 6,252 | 卖盘 |
| 11:29:33 | 15.63 | +0.19% | -0.01 | 5 | 7,815 | 卖盘 |
| 11:29:30 | 15.64 | +0.26% | +0.01 | 49 | 76,636 | 买盘 |
| 11:29:27 | 15.63 | +0.19% | -0.01 | 33 | 51,579 | 卖盘 |
| 11:29:21 | 15.64 | +0.26% | +0.01 | 1 | 1,564 | 买盘 |
| 11:29:18 | 15.63 | +0.19% | -0.01 | 2 | 3,126 | 卖盘 |
| 11:29:12 | 15.64 | +0.26% | -- | 1 | 1,564 | 买盘 |
| 11:29:03 | 15.64 | +0.26% | -- | 1 | 1,564 | 买盘 |
| 11:29:00 | 15.64 | +0.26% | -- | 1 | 1,564 | 买盘 |
| 11:28:54 | 15.64 | +0.26% | -- | 2 | 3,128 | 买盘 |
| 11:28:42 | 15.64 | +0.26% | -- | 3 | 4,692 | 买盘 |
| 11:28:33 | 15.64 | +0.26% | +0.01 | 11 | 17,204 | 买盘 |
| 11:28:24 | 15.63 | +0.19% | -- | 1 | 1,563 | 卖盘 |
| 11:28:18 | 15.63 | +0.19% | -- | 2 | 3,126 | 买盘 |
| 11:28:15 | 15.63 | +0.19% | -- | 1 | 1,563 | 买盘 |
| 11:28:12 | 15.63 | +0.19% | -- | 2 | 3,126 | 买盘 |
| 11:28:06 | 15.63 | +0.19% | +0.01 | 1 | 1,563 | 买盘 |
| 11:28:03 | 15.62 | +0.13% | -- | 5 | 7,810 | 卖盘 |
| 11:27:45 | 15.62 | +0.13% | -- | 2 | 3,124 | 卖盘 |
| 11:27:39 | 15.62 | +0.13% | -0.01 | 2 | 3,124 | 卖盘 |
| 11:27:36 | 15.63 | +0.19% | +0.01 | 15 | 23,445 | 买盘 |
| 11:27:33 | 15.62 | +0.13% | -- | 10 | 15,620 | 卖盘 |
| 11:27:30 | 15.62 | +0.13% | -- | 11 | 17,182 | 卖盘 |
| 11:27:21 | 15.62 | +0.13% | -0.01 | 9 | 14,058 | 卖盘 |
| 11:27:18 | 15.63 | +0.19% | +0.01 | 12 | 18,756 | 买盘 |
| 11:27:15 | 15.62 | +0.13% | -- | 15 | 23,430 | 卖盘 |
| 11:27:12 | 15.62 | +0.13% | -0.01 | 76 | 118,712 | 卖盘 |
| 11:27:06 | 15.63 | +0.19% | -0.01 | 4 | 6,252 | 卖盘 |
| 11:27:03 | 15.64 | +0.26% | -- | 2 | 3,128 | 买盘 |
| 11:26:54 | 15.64 | +0.26% | +0.01 | 4 | 6,256 | 买盘 |
| 11:26:51 | 15.63 | +0.19% | -0.01 | 42 | 65,646 | 卖盘 |
| 11:26:39 | 15.64 | +0.26% | -- | 1 | 1,564 | 买盘 |
| 11:26:36 | 15.64 | +0.26% | -- | 4 | 6,256 | 买盘 |
| 11:26:30 | 15.64 | +0.26% | +0.01 | 11 | 17,204 | 买盘 |
| 11:26:27 | 15.63 | +0.19% | -- | 5 | 7,815 | 卖盘 |
| 11:26:24 | 15.63 | +0.19% | -- | 1 | 1,563 | 卖盘 |
| 11:26:18 | 15.63 | +0.19% | -0.01 | 1 | 1,563 | 卖盘 |
| 11:26:12 | 15.64 | +0.26% | -- | 1 | 1,564 | 买盘 |
| 11:26:09 | 15.64 | +0.26% | +0.01 | 1 | 1,564 | 买盘 |
| 11:26:06 | 15.63 | +0.19% | -0.01 | 1 | 1,563 | 卖盘 |
| 11:26:03 | 15.64 | +0.26% | -- | 14 | 21,896 | 买盘 |
| 11:26:00 | 15.64 | +0.26% | +0.01 | 4 | 6,256 | 买盘 |
| 11:25:57 | 15.63 | +0.19% | -- | 2 | 3,126 | 卖盘 |
| 11:25:54 | 15.63 | +0.19% | -0.01 | 15 | 23,445 | 卖盘 |
| 11:25:51 | 15.64 | +0.26% | -- | 105 | 164,220 | 买盘 |
| 11:25:48 | 15.64 | +0.26% | +0.01 | 4 | 6,256 | 买盘 |
| 11:25:45 | 15.63 | +0.19% | -0.01 | 43 | 67,209 | 卖盘 |
| 11:25:39 | 15.64 | +0.26% | +0.01 | 23 | 35,972 | 买盘 |
| 11:25:36 | 15.63 | +0.19% | -- | 12 | 18,756 | 买盘 |
| 11:25:33 | 15.63 | +0.19% | -- | 2 | 3,126 | 卖盘 |
| 11:25:30 | 15.63 | +0.19% | -0.01 | 51 | 79,713 | 中性盘 |
| 11:25:27 | 15.64 | +0.26% | +0.02 | 6 | 9,384 | 买盘 |
| 11:25:24 | 15.62 | +0.13% | -0.01 | 2 | 3,124 | 卖盘 |
| 11:25:21 | 15.63 | +0.19% | -0.01 | 18 | 28,134 | 卖盘 |
| 11:25:15 | 15.64 | +0.26% | +0.01 | 8 | 12,512 | 买盘 |
| 11:25:12 | 15.63 | +0.19% | +0.01 | 1 | 1,563 | 买盘 |
| 11:25:09 | 15.62 | +0.13% | -- | 5 | 7,810 | 卖盘 |
| 11:24:57 | 15.62 | +0.13% | -0.01 | 7 | 10,934 | 卖盘 |
| 11:24:54 | 15.63 | +0.19% | +0.01 | 13 | 20,319 | 买盘 |
| 11:24:39 | 15.62 | +0.13% | -- | 8 | 12,496 | 中性盘 |
