投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.210 1800 0.03%
63.200 600 0.01%
63.190 500 0.01%
63.170 400 0.01%
63.110 1600 0.03%
63.100 5100 0.08%
63.090 1100 0.02%
63.080 2400 0.04%
63.020 1500 0.02%
63.010 1500 0.02%
63.000 9900 0.16%
62.990 5300 0.09%
62.980 500 0.01%
62.970 11600 0.19%
62.950 4300 0.07%
62.940 17600 0.29%
62.930 5900 0.10%
62.920 1500 0.02%
62.900 6300 0.10%
62.870 4000 0.07%
62.860 1600 0.03%
62.840 3700 0.06%
62.820 1600 0.03%
62.800 9600 0.16%
62.790 9200 0.15%
62.780 2500 0.04%
62.760 1300 0.02%
62.720 600 0.01%
62.710 6875 0.11%
62.700 19944 0.33%
62.680 32700 0.53%
62.670 1000 0.02%
62.660 20900 0.34%
62.650 7900 0.13%
62.630 5500 0.09%
62.620 9900 0.16%
62.610 3700 0.06%
62.600 9000 0.15%
62.580 3600 0.06%
62.550 800 0.01%
62.540 7600 0.12%
62.530 200 0.00%
62.510 28000 0.46%
62.500 27300 0.45%
62.490 20000 0.33%
62.480 9500 0.15%
62.470 1900 0.03%
62.450 1800 0.03%
62.440 4900 0.08%
62.420 3700 0.06%
62.400 7700 0.13%
62.390 900 0.01%
62.350 4000 0.07%
62.340 6300 0.10%
62.330 24600 0.40%
62.320 800 0.01%
62.310 5600 0.09%
62.300 13100 0.21%
62.270 12900 0.21%
62.260 4000 0.07%
62.250 9000 0.15%
62.240 200 0.00%
62.220 400 0.01%
62.210 10800 0.18%
62.200 14800 0.24%
62.190 9000 0.15%
62.180 6300 0.10%
62.160 6200 0.10%
62.150 4800 0.08%
62.140 10482 0.17%
62.130 3900 0.06%
62.120 35400 0.58%
62.110 24482 0.40%
62.100 25318 0.41%
62.090 5258 0.09%
62.080 67418 1.10%
62.070 44982 0.73%
62.060 3300 0.05%
62.050 21400 0.35%
62.040 12000 0.20%
62.030 11118 0.18%
62.020 5400 0.09%
62.010 12500 0.20%
62.000 26100 0.43%
61.980 1300 0.02%
61.960 5200 0.08%
61.950 21100 0.34%
61.940 2300 0.04%
61.930 8900 0.15%
61.920 21058 0.34%
61.910 100 0.00%
61.900 37200 0.61%
61.890 17282 0.28%
61.880 28318 0.46%
61.870 3300 0.05%
61.860 400 0.01%
61.840 7800 0.13%
61.830 5600 0.09%
61.820 6900 0.11%
61.810 30200 0.49%
61.800 37888 0.62%
61.790 27367 0.45%
61.780 6400 0.10%
61.770 1000 0.02%
61.760 3600 0.06%
61.750 200 0.00%
61.740 3000 0.05%
61.730 1000 0.02%
61.720 12300 0.20%
61.710 19600 0.32%
61.700 30300 0.49%
61.690 20812 0.34%
61.680 14200 0.23%
61.670 7000 0.11%
61.660 56100 0.91%
61.650 10800 0.18%
61.640 2500 0.04%
61.630 17000 0.28%
61.620 15500 0.25%
61.610 20200 0.33%
61.600 44100 0.72%
61.590 8500 0.14%
61.580 2200 0.04%
61.570 2500 0.04%
61.560 9000 0.15%
61.550 8700 0.14%
61.540 2500 0.04%
61.530 6900 0.11%
61.520 49326 0.80%
61.510 13400 0.22%
61.500 37924 0.62%
61.490 51344 0.84%
61.480 34300 0.56%
61.470 26550 0.43%
61.460 11200 0.18%
61.450 54244 0.88%
61.440 13756 0.22%
61.430 11200 0.18%
61.420 21426 0.35%
61.410 13100 0.21%
61.400 19800 0.32%
61.390 4600 0.08%
61.380 28494 0.46%
61.370 47600 0.78%
61.360 57050 0.93%
61.350 128850 2.10%
61.340 400 0.01%
61.330 49400 0.81%
61.320 115321 1.88%
61.310 47980 0.78%
61.300 65812 1.07%
61.290 16512 0.27%
61.280 21755 0.35%
61.270 29000 0.47%
61.260 28748 0.47%
61.250 44300 0.72%
61.240 27800 0.45%
61.230 4700 0.08%
61.220 47900 0.78%
61.210 93550 1.53%
61.200 155675 2.54%
61.190 24200 0.39%
61.180 115600 1.89%
61.170 14000 0.23%
61.160 23000 0.38%
61.150 139922 2.28%
61.140 11350 0.19%
61.130 15900 0.26%
61.120 45800 0.75%
61.110 25300 0.41%
61.100 98200 1.60%
61.090 31319 0.51%
61.080 27000 0.44%
61.070 13481 0.22%
61.060 43450 0.71%
61.050 17700 0.29%
61.040 2400 0.04%
61.030 12150 0.20%
61.020 39500 0.64%
61.010 55150 0.90%
61.000 82100 1.34%
60.990 35850 0.58%
60.980 216100 3.52%
60.970 8900 0.15%
60.960 7000 0.11%
60.950 21100 0.34%
60.940 19750 0.32%
60.930 21900 0.36%
60.920 22690 0.37%
60.910 91600 1.49%
60.900 98950 1.61%
60.890 13600 0.22%
60.880 24800 0.40%
60.870 19000 0.31%
60.860 19600 0.32%
60.850 95500 1.56%
60.840 20200 0.33%
60.830 17600 0.29%
60.820 44000 0.72%
60.810 66400 1.08%
60.800 77100 1.26%
60.790 5900 0.10%
60.780 19100 0.31%
60.770 29082 0.47%
60.760 6600 0.11%
60.750 13600 0.22%
60.740 7100 0.12%
60.730 9400 0.15%
60.720 55850 0.91%
60.710 8500 0.14%
60.700 58700 0.96%
60.690 9518 0.16%
60.680 16400 0.27%
60.670 6800 0.11%
60.660 8500 0.14%
60.650 16043 0.26%
60.640 16300 0.27%
60.630 24200 0.39%
60.620 8200 0.13%
60.610 51902 0.85%
60.600 61850 1.01%
60.590 17200 0.28%
60.580 32200 0.53%
60.570 51700 0.84%
60.560 26098 0.43%
60.550 36000 0.59%
60.540 63300 1.03%
60.530 26500 0.43%
60.520 46000 0.75%
60.510 75144 1.23%
60.500 101300 1.65%
60.490 10300 0.17%
60.480 3700 0.06%
60.470 3900 0.06%
60.460 31300 0.51%
60.450 33600 0.55%
60.440 4900 0.08%
60.430 15000 0.24%
60.420 2200 0.04%
60.410 2186 0.04%
60.400 22114 0.36%
60.390 4700 0.08%
60.380 11100 0.18%
60.370 2600 0.04%
60.360 18400 0.30%
60.350 29100 0.47%
60.340 3600 0.06%
60.330 1400 0.02%
60.320 11600 0.19%
60.310 2600 0.04%
60.300 17000 0.28%
60.290 1600 0.03%
60.280 1900 0.03%
60.270 7900 0.13%
60.260 1500 0.02%
60.250 68100 1.11%
60.240 37237 0.61%
60.230 13600 0.22%
60.220 5000 0.08%
60.210 8300 0.14%
60.200 20900 0.34%
60.190 7750 0.13%
60.180 7800 0.13%
60.170 5700 0.09%
60.160 10000 0.16%
60.150 35000 0.57%
60.140 9900 0.16%
60.130 2800 0.05%
60.120 4000 0.07%
60.110 25600 0.42%
60.100 50500 0.82%
60.090 3000 0.05%
60.080 23600 0.38%
60.070 24200 0.39%
60.060 40600 0.66%
60.050 39500 0.64%
60.030 4100 0.07%