投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
104.100 4400 0.10%
104.090 6400 0.15%
104.080 800 0.02%
104.070 13800 0.33%
104.060 4500 0.11%
104.050 700 0.02%
104.040 600 0.01%
104.000 44000 1.04%
103.990 13500 0.32%
103.970 600 0.01%
103.960 2100 0.05%
103.950 500 0.01%
103.920 400 0.01%
103.910 200 0.00%
103.890 100 0.00%
103.880 10800 0.26%
103.870 3000 0.07%
103.860 400 0.01%
103.850 200 0.00%
103.820 6600 0.16%
103.810 3200 0.08%
103.800 27800 0.66%
103.790 56800 1.35%
103.780 1500 0.04%
103.770 6200 0.15%
103.760 2800 0.07%
103.750 1900 0.05%
103.740 20300 0.48%
103.730 1300 0.03%
103.700 900 0.02%
103.690 2700 0.06%
103.680 200 0.00%
103.660 200 0.00%
103.640 100 0.00%
103.630 300 0.01%
103.610 100 0.00%
103.600 12400 0.29%
103.590 3000 0.07%
103.580 1400 0.03%
103.570 4500 0.11%
103.560 10900 0.26%
103.550 2800 0.07%
103.520 600 0.01%
103.510 300 0.01%
103.500 38800 0.92%
103.490 10400 0.25%
103.480 8000 0.19%
103.470 1000 0.02%
103.460 3600 0.09%
103.450 3700 0.09%
103.440 20500 0.49%
103.430 7300 0.17%
103.420 400 0.01%
103.410 1300 0.03%
103.400 23807 0.56%
103.390 2400 0.06%
103.380 35700 0.85%
103.370 16300 0.39%
103.360 800 0.02%
103.350 2800 0.07%
103.340 2200 0.05%
103.330 3300 0.08%
103.320 6500 0.15%
103.310 8300 0.20%
103.300 31400 0.74%
103.290 7600 0.18%
103.280 9400 0.22%
103.270 1300 0.03%
103.260 600 0.01%
103.250 3600 0.09%
103.230 500 0.01%
103.220 700 0.02%
103.210 600 0.01%
103.200 26300 0.62%
103.190 2193 0.05%
103.180 19000 0.45%
103.170 1600 0.04%
103.150 13000 0.31%
103.140 5600 0.13%
103.130 400 0.01%
103.120 23400 0.55%
103.110 10800 0.26%
103.100 40407 0.96%
103.090 25800 0.61%
103.080 4000 0.09%
103.070 7500 0.18%
103.060 5400 0.13%
103.050 4400 0.10%
103.040 30200 0.72%
103.030 24800 0.59%
103.020 52960 1.26%
103.010 74860 1.77%
103.000 144900 3.43%
102.990 7550 0.18%
102.980 13200 0.31%
102.970 15100 0.36%
102.960 7900 0.19%
102.950 26000 0.62%
102.940 22800 0.54%
102.930 25000 0.59%
102.920 15600 0.37%
102.910 13000 0.31%
102.900 31100 0.74%
102.890 21100 0.50%
102.880 27500 0.65%
102.870 31800 0.75%
102.860 18400 0.44%
102.850 17600 0.42%
102.840 11700 0.28%
102.830 15800 0.37%
102.820 25100 0.59%
102.810 12100 0.29%
102.800 35900 0.85%
102.790 12400 0.29%
102.780 34900 0.83%
102.770 9100 0.22%
102.760 27400 0.65%
102.750 38700 0.92%
102.740 13200 0.31%
102.730 11400 0.27%
102.720 21530 0.51%
102.710 27300 0.65%
102.700 44800 1.06%
102.690 36300 0.86%
102.680 8900 0.21%
102.670 22800 0.54%
102.660 40200 0.95%
102.650 28600 0.68%
102.640 8600 0.20%
102.630 32800 0.78%
102.620 32000 0.76%
102.610 4400 0.10%
102.600 23300 0.55%
102.590 14300 0.34%
102.580 65900 1.56%
102.570 10500 0.25%
102.560 33200 0.79%
102.550 62900 1.49%
102.540 3800 0.09%
102.530 9800 0.23%
102.520 4000 0.09%
102.510 34900 0.83%
102.500 64900 1.54%
102.490 11950 0.28%
102.480 19100 0.45%
102.470 13400 0.32%
102.460 14900 0.35%
102.450 18600 0.44%
102.440 14800 0.35%
102.430 6500 0.15%
102.420 14752 0.35%
102.410 21300 0.50%
102.400 40500 0.96%
102.390 10800 0.26%
102.380 17100 0.41%
102.370 10700 0.25%
102.360 14350 0.34%
102.350 11100 0.26%
102.340 5700 0.14%
102.330 9700 0.23%
102.320 6500 0.15%
102.310 7100 0.17%
102.300 16200 0.38%
102.290 5400 0.13%
102.280 1700 0.04%
102.270 2300 0.05%
102.260 10400 0.25%
102.250 3500 0.08%
102.240 4100 0.10%
102.230 14400 0.34%
102.220 6700 0.16%
102.210 16600 0.39%
102.200 6200 0.15%
102.190 4100 0.10%
102.180 9200 0.22%
102.170 6100 0.14%
102.160 5100 0.12%
102.150 2800 0.07%
102.140 14912 0.35%
102.130 12800 0.30%
102.120 6400 0.15%
102.110 23100 0.55%
102.100 57438 1.36%
102.090 14400 0.34%
102.080 4700 0.11%
102.070 1900 0.05%
102.050 2400 0.06%
102.040 1000 0.02%
102.030 4100 0.10%
102.020 4901 0.12%
102.010 17601 0.42%
102.000 24499 0.58%
101.990 12500 0.30%
101.980 7500 0.18%
101.970 5100 0.12%
101.960 10500 0.25%
101.940 2700 0.06%
101.930 4500 0.11%
101.920 5500 0.13%
101.910 700 0.02%
101.900 7400 0.18%
101.890 2600 0.06%
101.880 2000 0.05%
101.860 2900 0.07%
101.850 4000 0.09%
101.800 6800 0.16%
101.780 200 0.00%
101.770 14100 0.33%
101.760 1000 0.02%
101.750 10700 0.25%
101.740 7650 0.18%
101.730 5900 0.14%
101.700 2500 0.06%
101.690 4800 0.11%
101.680 15690 0.37%
101.670 700 0.02%
101.660 11100 0.26%
101.650 900 0.02%
101.640 3500 0.08%
101.620 8610 0.20%
101.610 3400 0.08%
101.600 10100 0.24%
101.590 2100 0.05%
101.580 3900 0.09%
101.570 1900 0.05%
101.560 4900 0.12%
101.550 1000 0.02%
101.540 1200 0.03%
101.520 500 0.01%
101.510 7000 0.17%
101.500 9000 0.21%
101.490 13000 0.31%
101.480 15000 0.36%
101.470 1000 0.02%
101.460 4700 0.11%
101.450 10400 0.25%
101.440 5100 0.12%
101.430 10300 0.24%
101.420 16000 0.38%
101.410 22600 0.54%
101.400 15900 0.38%
101.390 10800 0.26%
101.380 4000 0.09%
101.370 900 0.02%
101.360 1300 0.03%
101.350 26247 0.62%
101.340 2400 0.06%
101.330 11100 0.26%
101.320 600 0.01%
101.310 2100 0.05%
101.300 20600 0.49%
101.290 3500 0.08%
101.280 8400 0.20%
101.270 11300 0.27%
101.260 4400 0.10%
101.250 12800 0.30%
101.240 15700 0.37%
101.230 2400 0.06%
101.220 3000 0.07%
101.210 13300 0.32%
101.200 9400 0.22%
101.190 15500 0.37%
101.180 9300 0.22%
101.170 9400 0.22%
101.160 17800 0.42%
101.150 5800 0.14%
101.140 3500 0.08%
101.130 9400 0.22%
101.120 7400 0.18%
101.110 5400 0.13%
101.100 28900 0.68%
101.090 5500 0.13%
101.080 12400 0.29%
101.070 500 0.01%
101.060 600 0.01%
101.050 2800 0.07%
101.040 15300 0.36%
101.030 3700 0.09%
101.020 4200 0.10%
101.010 3600 0.09%
101.000 42600 1.01%
100.990 23100 0.55%
100.980 3600 0.09%
100.970 11000 0.26%
100.960 500 0.01%
100.950 10600 0.25%
100.940 900 0.02%
100.930 21100 0.50%
100.920 700 0.02%
100.910 1300 0.03%
100.900 12115 0.29%
100.890 9695 0.23%
100.880 3400 0.08%
100.870 37500 0.89%
100.860 2900 0.07%
100.850 5300 0.13%
100.830 3600 0.09%
100.820 5200 0.12%
100.810 2000 0.05%
100.800 16905 0.40%
100.790 700 0.02%
100.780 12360 0.29%
100.760 8000 0.19%
100.750 9800 0.23%
100.740 15140 0.36%
100.730 2000 0.05%
100.720 3300 0.08%
100.710 12600 0.30%
100.700 34682 0.82%
100.690 7500 0.18%
100.680 4700 0.11%
100.670 3500 0.08%
100.660 5400 0.13%
100.650 8100 0.19%
100.640 6000 0.14%
100.630 1900 0.05%
100.610 8000 0.19%
100.600 200 0.00%
100.590 11500 0.27%
100.580 5400 0.13%
100.570 5500 0.13%
100.560 3200 0.08%
100.530 100 0.00%
100.520 1300 0.03%
100.510 17800 0.42%
100.500 38000 0.90%
100.480 900 0.02%
100.470 19100 0.45%
100.460 1500 0.04%
100.450 5800 0.14%
100.440 3700 0.09%
100.430 4000 0.09%
100.420 4100 0.10%
100.410 600 0.01%
100.400 10300 0.24%
100.380 20100 0.48%
100.370 900 0.02%
100.360 3100 0.07%
100.350 2900 0.07%
100.340 5600 0.13%
100.330 6000 0.14%
100.320 5000 0.12%
100.310 24600 0.58%
100.300 12600 0.30%
100.290 8250 0.20%
100.280 6800 0.16%
100.270 4400 0.10%
100.260 2000 0.05%
100.250 7300 0.17%
100.240 13900 0.33%
100.230 2100 0.05%
100.220 100 0.00%
100.210 33200 0.79%
100.200 11100 0.26%
100.190 1000 0.02%
100.180 5100 0.12%
100.170 2200 0.05%
100.160 5600 0.13%
100.150 16400 0.39%
100.140 2400 0.06%
100.130 5800 0.14%
100.110 8917 0.21%
100.100 21400 0.51%
100.090 2200 0.05%
100.080 6900 0.16%
100.060 4000 0.09%
100.050 7200 0.17%
100.040 400 0.01%
100.030 1600 0.04%
100.020 1600 0.04%
100.010 19100 0.45%
100.000 3500 0.08%