投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.300 4300 0.15%
45.290 6300 0.22%
45.260 13400 0.47%
45.250 13500 0.47%
45.240 6700 0.23%
45.230 9500 0.33%
45.200 12300 0.43%
45.190 4200 0.15%
45.180 1600 0.06%
45.170 700 0.02%
45.160 900 0.03%
45.150 25200 0.88%
45.140 11000 0.38%
45.130 6400 0.22%
45.120 3900 0.14%
45.110 15200 0.53%
45.100 57600 2.00%
45.090 20900 0.73%
45.080 15200 0.53%
45.070 6300 0.22%
45.060 18700 0.65%
45.050 75540 2.63%
45.040 11300 0.39%
45.030 31080 1.08%
45.020 24500 0.85%
45.010 20800 0.72%
45.000 139900 4.87%
44.990 32592 1.13%
44.980 18580 0.65%
44.970 22100 0.77%
44.960 33980 1.18%
44.950 37300 1.30%
44.940 75100 2.61%
44.930 14000 0.49%
44.920 58020 2.02%
44.910 54300 1.89%
44.900 95500 3.32%
44.890 38900 1.35%
44.880 55300 1.92%
44.870 37900 1.32%
44.860 28075 0.98%
44.850 53800 1.87%
44.840 60900 2.12%
44.830 45500 1.58%
44.820 48500 1.69%
44.810 32800 1.14%
44.800 205720 7.16%
44.790 62548 2.18%
44.780 97768 3.40%
44.770 110168 3.83%
44.760 37700 1.31%
44.750 52644 1.83%
44.740 41400 1.44%
44.730 45300 1.58%
44.720 7700 0.27%
44.710 5700 0.20%
44.700 49900 1.74%
44.690 10100 0.35%
44.680 13300 0.46%
44.670 4300 0.15%
44.660 23800 0.83%
44.650 33257 1.16%
44.640 43800 1.52%
44.630 36380 1.27%
44.620 27000 0.94%
44.610 13400 0.47%
44.600 130400 4.54%
44.590 29700 1.03%
44.580 36000 1.25%
44.570 27200 0.95%
44.560 53300 1.85%
44.550 41900 1.46%
44.540 16800 0.58%
44.530 33400 1.16%
44.520 20300 0.71%
44.510 55600 1.93%
44.500 65600 2.28%
44.490 9900 0.34%
44.480 15100 0.53%
44.470 1700 0.06%
44.460 2900 0.10%
44.450 9100 0.32%
44.430 3000 0.10%