| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.06 | +2.21% | -0.04 | 1589 | 2,871,179 | 中性盘 |
| 14:57:00 | 18.10 | +2.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.10 | +2.43% | -- | 2 | 3,620 | 买盘 |
| 14:56:54 | 18.10 | +2.43% | -- | 99 | 179,190 | 买盘 |
| 14:56:51 | 18.10 | +2.43% | +0.01 | 17 | 30,770 | 买盘 |
| 14:56:48 | 18.09 | +2.38% | +0.01 | 66 | 119,394 | 中性盘 |
| 14:56:45 | 18.08 | +2.32% | -0.02 | 21 | 37,968 | 卖盘 |
| 14:56:42 | 18.10 | +2.43% | +0.01 | 5 | 9,050 | 买盘 |
| 14:56:39 | 18.09 | +2.38% | -- | 4 | 7,236 | 中性盘 |
| 14:56:36 | 18.09 | +2.38% | -- | 493 | 891,837 | 卖盘 |
| 14:56:33 | 18.09 | +2.38% | -0.01 | 24 | 43,416 | 卖盘 |
| 14:56:30 | 18.10 | +2.43% | -- | 22 | 39,820 | 买盘 |
| 14:56:27 | 18.10 | +2.43% | +0.01 | 29 | 52,490 | 买盘 |
| 14:56:24 | 18.09 | +2.38% | -- | 9 | 16,281 | 买盘 |
| 14:56:21 | 18.09 | +2.38% | -0.01 | 27 | 48,843 | 卖盘 |
| 14:56:18 | 18.10 | +2.43% | +0.01 | 162 | 293,220 | 买盘 |
| 14:56:15 | 18.09 | +2.38% | -- | 184 | 332,856 | 买盘 |
| 14:56:12 | 18.09 | +2.38% | +0.01 | 9 | 16,281 | 买盘 |
| 14:56:09 | 18.08 | +2.32% | -0.01 | 18 | 32,544 | 卖盘 |
| 14:56:06 | 18.09 | +2.38% | -- | 121 | 218,889 | 卖盘 |
| 14:56:03 | 18.09 | +2.38% | -- | 34 | 61,506 | 卖盘 |
| 14:56:00 | 18.09 | +2.38% | +0.01 | 61 | 110,349 | 买盘 |
| 14:55:57 | 18.08 | +2.32% | -- | 6 | 10,848 | 中性盘 |
