| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.27 | +0.86% | -- | 908 | 1,386,516 | 中性盘 |
| 14:57:00 | 15.27 | +0.86% | -0.01 | 2 | 3,054 | 买盘 |
| 14:56:57 | 15.28 | +0.92% | +0.01 | 25 | 38,200 | 买盘 |
| 14:56:51 | 15.27 | +0.86% | -- | 87 | 132,849 | 卖盘 |
| 14:56:42 | 15.27 | +0.86% | -- | 1 | 1,527 | 卖盘 |
| 14:56:39 | 15.27 | +0.86% | -- | 18 | 27,486 | 卖盘 |
| 14:56:36 | 15.27 | +0.86% | -- | 14 | 21,378 | 卖盘 |
| 14:56:33 | 15.27 | +0.86% | -0.01 | 6 | 9,162 | 卖盘 |
| 14:56:30 | 15.28 | +0.92% | +0.01 | 12 | 18,336 | 买盘 |
| 14:56:27 | 15.27 | +0.86% | -- | 54 | 82,458 | 卖盘 |
| 14:56:24 | 15.27 | +0.86% | -0.01 | 3 | 4,581 | 卖盘 |
| 14:56:21 | 15.28 | +0.92% | -- | 9 | 13,752 | 买盘 |
| 14:56:18 | 15.28 | +0.92% | -- | 24 | 36,672 | 买盘 |
| 14:56:12 | 15.28 | +0.92% | +0.01 | 7 | 10,696 | 买盘 |
| 14:56:09 | 15.27 | +0.86% | -- | 10 | 15,270 | 卖盘 |
| 14:56:06 | 15.27 | +0.86% | -0.01 | 15 | 22,905 | 卖盘 |
| 14:56:03 | 15.28 | +0.92% | -- | 151 | 230,728 | 买盘 |
| 14:56:00 | 15.28 | +0.92% | -- | 42 | 64,176 | 买盘 |
| 14:55:57 | 15.28 | +0.92% | +0.01 | 11 | 16,808 | 买盘 |
| 14:55:54 | 15.27 | +0.86% | -- | 7 | 10,689 | 卖盘 |
| 14:55:51 | 15.27 | +0.86% | -- | 2 | 3,054 | 卖盘 |
| 14:55:48 | 15.27 | +0.86% | -- | 4 | 6,108 | 卖盘 |
| 14:55:39 | 15.27 | +0.86% | -0.01 | 1 | 1,527 | 卖盘 |
| 14:55:36 | 15.28 | +0.92% | -- | 1 | 1,528 | 中性盘 |
| 14:55:33 | 15.28 | +0.92% | -- | 20 | 30,560 | 卖盘 |
| 14:55:30 | 15.28 | +0.92% | +0.01 | 26 | 39,728 | 买盘 |
| 14:55:27 | 15.27 | +0.86% | -- | 1 | 1,527 | 卖盘 |
| 14:55:24 | 15.27 | +0.86% | -- | 15 | 22,905 | 卖盘 |
| 14:55:21 | 15.27 | +0.86% | -0.01 | 10 | 15,270 | 卖盘 |
| 14:55:18 | 15.28 | +0.92% | +0.01 | 14 | 21,392 | 买盘 |
| 14:55:15 | 15.27 | +0.86% | -0.01 | 8 | 12,216 | 卖盘 |
| 14:55:12 | 15.28 | +0.92% | +0.01 | 3 | 4,584 | 买盘 |
| 14:55:09 | 15.27 | +0.86% | -0.01 | 9 | 13,743 | 卖盘 |
| 14:55:06 | 15.28 | +0.92% | -- | 6 | 9,168 | 买盘 |
| 14:55:03 | 15.28 | +0.92% | +0.01 | 12 | 18,336 | 买盘 |
| 14:55:00 | 15.27 | +0.86% | -0.01 | 222 | 339,299 | 卖盘 |
| 14:54:57 | 15.28 | +0.92% | +0.01 | 32 | 48,896 | 买盘 |
| 14:54:54 | 15.27 | +0.86% | -- | 10 | 15,270 | 卖盘 |
| 14:54:51 | 15.27 | +0.86% | -- | 3 | 4,581 | 卖盘 |
| 14:54:48 | 15.27 | +0.86% | -- | 41 | 62,607 | 卖盘 |
| 14:54:45 | 15.27 | +0.86% | -- | 12 | 18,324 | 卖盘 |
| 14:54:42 | 15.27 | +0.86% | -0.01 | 2 | 3,054 | 卖盘 |
| 14:54:39 | 15.28 | +0.92% | -- | 4 | 6,112 | 买盘 |
| 14:54:36 | 15.28 | +0.92% | +0.01 | 23 | 35,144 | 买盘 |
| 14:54:33 | 15.27 | +0.86% | -0.01 | 3 | 4,581 | 卖盘 |
| 14:54:30 | 15.28 | +0.92% | -- | 8 | 12,224 | 买盘 |
| 14:54:27 | 15.28 | +0.92% | +0.01 | 128 | 195,584 | 买盘 |
| 14:54:24 | 15.27 | +0.86% | -0.01 | 18 | 27,486 | 卖盘 |
| 14:54:21 | 15.28 | +0.92% | +0.01 | 84 | 128,352 | 买盘 |
| 14:54:18 | 15.27 | +0.86% | -- | 4 | 6,108 | 卖盘 |
| 14:54:15 | 15.27 | +0.86% | -- | 3 | 4,581 | 卖盘 |
| 14:54:12 | 15.27 | +0.86% | -- | 187 | 285,549 | 卖盘 |
| 14:54:09 | 15.27 | +0.86% | -- | 16 | 24,432 | 卖盘 |
| 14:54:06 | 15.27 | +0.86% | -- | 19 | 29,013 | 卖盘 |
| 14:54:03 | 15.27 | +0.86% | -- | 76 | 116,052 | 卖盘 |
| 14:54:00 | 15.27 | +0.86% | -- | 28 | 42,756 | 卖盘 |
| 14:53:57 | 15.27 | +0.86% | -0.01 | 9 | 13,743 | 卖盘 |
| 14:53:48 | 15.28 | +0.92% | -0.01 | 4 | 6,112 | 中性盘 |
