投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欧普康视 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300595.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0331.31+3.61%--412,524
卖盘
11:29:5731.31+3.61%--515,655
卖盘
11:29:5431.31+3.61%-0.031031,310
卖盘
11:29:5131.34+3.71%--1443,876
卖盘
11:29:4831.34+3.71%--1031,340
卖盘
11:29:4531.34+3.71%-0.0133103,422

中性盘

11:29:4231.35+3.74%+0.06825,080
买盘
11:29:3631.29+3.54%--412,516
卖盘
11:29:3331.29+3.54%+0.0113,129
卖盘
11:29:3031.28+3.51%-0.011443,792
卖盘
11:29:2731.29+3.54%-0.06515,645
卖盘
11:29:2431.35+3.74%+0.07825,080
买盘
11:29:2131.28+3.51%-0.07412,512
卖盘
11:29:1831.35+3.74%+0.061134,485
买盘
11:29:1531.29+3.54%-0.05825,032
卖盘
11:29:1231.34+3.71%+0.0348150,432
买盘
11:29:0931.31+3.61%--721,917
买盘
11:29:0631.31+3.61%--47147,157
卖盘
11:29:0331.31+3.61%-0.01515,655
卖盘
11:29:0031.32+3.64%-0.011237,584

中性盘

11:28:5731.33+3.67%+0.012165,793
买盘
11:28:5131.32+3.64%-0.01515,660
卖盘
11:28:4531.33+3.67%--2887,724
买盘
11:28:4231.33+3.67%--412,532
买盘
11:28:3931.33+3.67%--1340,729
买盘
11:28:3331.33+3.67%+0.0234106,522
买盘
11:28:3031.31+3.61%-0.01412,524
卖盘
11:28:2731.32+3.64%-0.02825,056
卖盘
11:28:2431.34+3.71%+0.021237,608
买盘
11:28:1831.32+3.64%--13,132
卖盘
11:28:1531.32+3.64%-0.02412,528
卖盘
11:28:1231.34+3.71%+0.022062,680
买盘
11:28:0931.32+3.64%-0.01515,660
卖盘
11:28:0631.33+3.67%--39,399
买盘
11:28:0331.33+3.67%+0.012578,325
买盘
11:27:5731.32+3.64%-0.01825,056
卖盘
11:27:5131.33+3.67%+0.01928,197
买盘
11:27:4831.32+3.64%--35109,620
买盘
11:27:4531.32+3.64%-0.01618,792
买盘
11:27:3931.33+3.67%+0.031237,596
买盘
11:27:3631.30+3.57%--1134,430
卖盘
11:27:3331.30+3.57%-0.01721,910
卖盘
11:27:3031.31+3.61%-0.0213,131
卖盘
11:27:2731.33+3.67%+0.021753,261
买盘
11:27:2131.31+3.61%-0.02618,786
卖盘
11:27:1831.33+3.67%--1959,527
卖盘
11:27:1531.33+3.67%+0.032578,325
卖盘
11:27:1231.30+3.57%-0.031134,430
卖盘
11:27:0931.33+3.67%-0.021134,463

中性盘

11:27:0631.35+3.74%+0.021443,890
买盘
11:27:0331.33+3.67%+0.01721,931
买盘
11:27:0031.32+3.64%--2062,640
卖盘
11:26:5731.32+3.64%-0.0340125,280
卖盘
11:26:5431.35+3.74%--515,675
卖盘
11:26:5131.35+3.74%+0.02928,215
买盘
11:26:4831.33+3.67%-0.03100313,300
卖盘
11:26:4531.36+3.77%--2578,400
买盘
11:26:4531.36+3.77%--2578,400

中性盘

明细下载(当天成交明细晚六点后提供下载)