| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.31 | -0.49% | -- | 760 | 1,543,560 | 中性盘 |
| 14:57:00 | 20.31 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 20.31 | -0.49% | -- | 19 | 38,589 | 卖盘 |
| 14:56:48 | 20.31 | -0.49% | -- | 12 | 24,372 | 买盘 |
| 14:56:36 | 20.31 | -0.49% | +0.01 | 27 | 54,837 | 买盘 |
| 14:56:33 | 20.30 | -0.54% | -0.01 | 17 | 34,510 | 卖盘 |
| 14:56:30 | 20.31 | -0.49% | +0.01 | 3 | 6,093 | 买盘 |
| 14:56:24 | 20.30 | -0.54% | -0.01 | 5 | 10,150 | 卖盘 |
| 14:56:06 | 20.31 | -0.49% | +0.01 | 1 | 2,031 | 中性盘 |
| 14:56:00 | 20.30 | -0.54% | -- | 9 | 18,270 | 卖盘 |
| 14:55:57 | 20.30 | -0.54% | -- | 55 | 111,650 | 卖盘 |
| 14:55:54 | 20.30 | -0.54% | -- | 5 | 10,150 | 卖盘 |
| 14:55:51 | 20.30 | -0.54% | +0.01 | 6 | 12,180 | 中性盘 |
| 14:55:45 | 20.29 | -0.59% | -0.02 | 26 | 52,754 | 卖盘 |
| 14:55:42 | 20.31 | -0.49% | -0.01 | 264 | 536,184 | 卖盘 |
| 14:55:36 | 20.32 | -0.44% | +0.01 | 15 | 30,480 | 买盘 |
| 14:55:30 | 20.31 | -0.49% | -0.01 | 16 | 32,496 | 卖盘 |
| 14:55:15 | 20.32 | -0.44% | +0.01 | 13 | 26,416 | 买盘 |
| 14:55:09 | 20.31 | -0.49% | -- | 7 | 14,217 | 卖盘 |
| 14:55:03 | 20.31 | -0.49% | -- | 2 | 4,062 | 卖盘 |
| 14:55:00 | 20.31 | -0.49% | -0.01 | 17 | 34,527 | 卖盘 |
| 14:54:42 | 20.32 | -0.44% | -- | 2 | 4,064 | 买盘 |
| 14:54:39 | 20.32 | -0.44% | +0.01 | 5 | 10,160 | 买盘 |
| 14:54:36 | 20.31 | -0.49% | -- | 5 | 10,155 | 卖盘 |
| 14:54:21 | 20.31 | -0.49% | -0.01 | 2 | 4,062 | 卖盘 |
| 14:54:15 | 20.32 | -0.44% | +0.01 | 2 | 4,064 | 买盘 |
| 14:54:06 | 20.31 | -0.49% | -- | 4 | 8,124 | 卖盘 |
| 14:54:00 | 20.31 | -0.49% | -- | 2 | 4,062 | 卖盘 |
| 14:53:39 | 20.31 | -0.49% | -- | 4 | 8,124 | 卖盘 |
| 14:53:36 | 20.31 | -0.49% | -- | 4 | 8,124 | 卖盘 |
| 14:53:27 | 20.31 | -0.49% | -0.01 | 87 | 176,697 | 卖盘 |
| 14:53:21 | 20.32 | -0.44% | -- | 12 | 24,384 | 买盘 |
| 14:53:12 | 20.32 | -0.44% | +0.01 | 3 | 6,096 | 买盘 |
| 14:53:09 | 20.31 | -0.49% | -0.01 | 2 | 4,062 | 卖盘 |
| 14:53:03 | 20.32 | -0.44% | -- | 1 | 2,032 | 买盘 |
| 14:52:42 | 20.32 | -0.44% | -- | 28 | 56,896 | 买盘 |
| 14:52:27 | 20.32 | -0.44% | -- | 48 | 97,536 | 卖盘 |
| 14:52:24 | 20.32 | -0.44% | -- | 26 | 52,832 | 卖盘 |
| 14:52:21 | 20.32 | -0.44% | -- | 8 | 16,256 | 卖盘 |
| 14:52:18 | 20.32 | -0.44% | -- | 1 | 2,032 | 卖盘 |
| 14:52:15 | 20.32 | -0.44% | -- | 2 | 4,064 | 卖盘 |
| 14:52:12 | 20.32 | -0.44% | -0.01 | 24 | 48,768 | 卖盘 |
| 14:51:51 | 20.33 | -0.39% | -0.01 | 4 | 8,132 | 卖盘 |
| 14:51:45 | 20.34 | -0.34% | -- | 1 | 2,034 | 买盘 |
| 14:51:42 | 20.34 | -0.34% | +0.02 | 3 | 6,102 | 买盘 |
| 14:51:33 | 20.32 | -0.44% | -0.01 | 12 | 24,384 | 卖盘 |
| 14:51:24 | 20.33 | -0.39% | +0.01 | 1 | 2,033 | 买盘 |
| 14:51:21 | 20.32 | -0.44% | -0.02 | 20 | 40,640 | 卖盘 |
| 14:51:15 | 20.34 | -0.34% | +0.02 | 15 | 30,510 | 买盘 |
| 14:51:00 | 20.32 | -0.44% | -0.02 | 1 | 2,032 | 卖盘 |
| 14:50:48 | 20.34 | -0.34% | +0.01 | 50 | 101,700 | 买盘 |
| 14:50:45 | 20.33 | -0.39% | +0.01 | 7 | 14,231 | 买盘 |
| 14:50:39 | 20.32 | -0.44% | -- | 8 | 16,256 | 卖盘 |
| 14:50:36 | 20.32 | -0.44% | -0.02 | 1 | 2,032 | 卖盘 |
| 14:50:27 | 20.34 | -0.34% | +0.01 | 10 | 20,340 | 中性盘 |
| 14:50:24 | 20.33 | -0.39% | -0.01 | 17 | 34,561 | 卖盘 |
| 14:50:09 | 20.34 | -0.34% | +0.01 | 5 | 10,170 | 卖盘 |
| 14:50:06 | 20.33 | -0.39% | +0.01 | 5 | 10,165 | 买盘 |
| 14:50:00 | 20.32 | -0.44% | -0.01 | 13 | 26,416 | 卖盘 |
| 14:49:57 | 20.33 | -0.39% | -- | 3 | 6,099 | 买盘 |
| 14:49:48 | 20.33 | -0.39% | -- | 21 | 42,693 | 买盘 |
| 14:49:42 | 20.33 | -0.39% | -- | 26 | 52,858 | 买盘 |
| 14:49:27 | 20.33 | -0.39% | -- | 10 | 20,330 | 买盘 |
| 14:49:18 | 20.33 | -0.39% | +0.01 | 2 | 4,066 | 买盘 |
| 14:49:15 | 20.32 | -0.44% | -- | 17 | 34,544 | 卖盘 |
| 14:49:06 | 20.32 | -0.44% | -- | 10 | 20,320 | 卖盘 |
| 14:49:03 | 20.32 | -0.44% | -- | 1 | 2,032 | 卖盘 |
| 14:49:00 | 20.32 | -0.44% | -- | 34 | 69,088 | 买盘 |
| 14:48:42 | 20.32 | -0.44% | -- | 3 | 6,096 | 中性盘 |
| 14:48:21 | 20.32 | -0.44% | -0.01 | 28 | 56,896 | 卖盘 |
| 14:48:09 | 20.33 | -0.39% | -0.01 | 362 | 735,946 | 卖盘 |
| 14:48:06 | 20.34 | -0.34% | +0.01 | 5 | 10,170 | 买盘 |
| 14:48:03 | 20.33 | -0.39% | +0.01 | 10 | 20,330 | 买盘 |
| 14:47:39 | 20.32 | -0.44% | -- | 8 | 16,256 | 卖盘 |
| 14:47:33 | 20.32 | -0.44% | -- | 24 | 48,768 | 卖盘 |
| 14:47:27 | 20.32 | -0.44% | -0.02 | 2 | 4,064 | 卖盘 |
| 14:47:12 | 20.34 | -0.34% | -0.01 | 7 | 14,238 | 中性盘 |
| 14:47:06 | 20.35 | -0.29% | -- | 1 | 2,035 | 买盘 |
| 14:47:06 | 20.35 | -0.29% | -- | 1 | 2,035 | 中性盘 |
