| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.48 | -4.01% | -0.01 | 70 | 164,360 | 中性盘 |
| 14:57:03 | 23.49 | -3.97% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 23.49 | -3.97% | -- | 1 | 2,349 | 中性盘 |
| 14:56:51 | 23.49 | -3.97% | +0.01 | 10 | 23,490 | 中性盘 |
| 14:56:33 | 23.48 | -4.01% | -- | 2 | 4,696 | 卖盘 |
| 14:56:30 | 23.48 | -4.01% | -- | 2 | 4,696 | 卖盘 |
| 14:56:27 | 23.48 | -4.01% | -- | 1 | 2,348 | 卖盘 |
| 14:56:21 | 23.48 | -4.01% | -0.07 | 3 | 7,044 | 卖盘 |
| 14:56:18 | 23.55 | -3.72% | -- | 10 | 23,550 | 买盘 |
| 14:56:15 | 23.55 | -3.72% | +0.07 | 2 | 4,710 | 买盘 |
| 14:56:06 | 23.48 | -4.01% | -0.07 | 31 | 72,788 | 卖盘 |
| 14:55:54 | 23.55 | -3.72% | +0.07 | 4 | 9,420 | 买盘 |
| 14:55:48 | 23.48 | -4.01% | -- | 1 | 2,348 | 卖盘 |
| 14:55:27 | 23.48 | -4.01% | -- | 1 | 2,348 | 卖盘 |
| 14:55:24 | 23.48 | -4.01% | -- | 1 | 2,348 | 卖盘 |
| 14:55:21 | 23.48 | -4.01% | -- | 4 | 9,392 | 卖盘 |
| 14:55:18 | 23.48 | -4.01% | -- | 1 | 2,348 | 卖盘 |
| 14:55:15 | 23.48 | -4.01% | -0.08 | 8 | 18,784 | 卖盘 |
| 14:55:09 | 23.56 | -3.68% | +0.08 | 2 | 4,712 | 买盘 |
| 14:55:06 | 23.48 | -4.01% | -0.01 | 9 | 21,132 | 卖盘 |
| 14:55:03 | 23.49 | -3.97% | -0.09 | 5 | 11,745 | 卖盘 |
| 14:54:54 | 23.58 | -3.60% | +0.1 | 20 | 47,160 | 买盘 |
| 14:54:24 | 23.48 | -4.01% | -0.16 | 5 | 11,740 | 卖盘 |
| 14:53:36 | 23.64 | -3.35% | +0.16 | 7 | 16,548 | 买盘 |
| 14:53:24 | 23.48 | -4.01% | -- | 32 | 76,709 | 卖盘 |
| 14:53:03 | 23.48 | -4.01% | -0.01 | 5 | 11,740 | 卖盘 |
| 14:53:00 | 23.49 | -3.97% | -- | 68 | 159,732 | 中性盘 |
| 14:52:54 | 23.49 | -3.97% | +0.02 | 28 | 65,772 | 中性盘 |
| 14:52:39 | 23.47 | -4.05% | +0.01 | 3 | 7,041 | 中性盘 |
| 14:52:33 | 23.46 | -4.09% | -0.01 | 5 | 11,730 | 卖盘 |
| 14:52:30 | 23.47 | -4.05% | +0.01 | 16 | 37,552 | 中性盘 |
| 14:52:27 | 23.46 | -4.09% | -0.01 | 6 | 14,076 | 卖盘 |
| 14:52:24 | 23.47 | -4.05% | -- | 15 | 35,205 | 卖盘 |
| 14:52:21 | 23.47 | -4.05% | -0.02 | 13 | 30,511 | 卖盘 |
| 14:52:18 | 23.49 | -3.97% | -- | 1 | 2,349 | 卖盘 |
| 14:52:15 | 23.49 | -3.97% | -0.01 | 15 | 35,235 | 卖盘 |
| 14:52:12 | 23.50 | -3.92% | -- | 3 | 7,050 | 中性盘 |
| 14:51:45 | 23.50 | -3.92% | +0.03 | 32 | 75,200 | 买盘 |
| 14:51:33 | 23.47 | -4.05% | -- | 10 | 23,470 | 卖盘 |
| 14:51:09 | 23.47 | -4.05% | -0.01 | 10 | 23,470 | 卖盘 |
| 14:50:18 | 23.48 | -4.01% | -- | 1 | 2,348 | 中性盘 |
| 14:49:24 | 23.48 | -4.01% | -0.02 | 4 | 9,392 | 中性盘 |
| 14:49:12 | 23.50 | -3.92% | -- | 3 | 7,050 | 买盘 |
| 14:48:36 | 23.50 | -3.92% | +0.06 | 1 | 2,350 | 中性盘 |
| 14:48:15 | 23.44 | -4.17% | -0.01 | 19 | 44,536 | 卖盘 |
| 14:48:12 | 23.45 | -4.13% | -- | 4 | 9,380 | 买盘 |
| 14:48:09 | 23.45 | -4.13% | -- | 13 | 30,485 | 买盘 |
| 14:48:06 | 23.45 | -4.13% | -0.02 | 13 | 30,485 | 卖盘 |
| 14:48:03 | 23.47 | -4.05% | -- | 3 | 7,041 | 买盘 |
| 14:47:48 | 23.47 | -4.05% | -- | 2 | 4,694 | 买盘 |
| 14:47:27 | 23.47 | -4.05% | -- | 1 | 2,347 | 卖盘 |
| 14:47:21 | 23.47 | -4.05% | -0.03 | 1 | 2,347 | 卖盘 |
| 14:47:15 | 23.50 | -3.92% | +0.02 | 8 | 18,800 | 买盘 |
| 14:47:12 | 23.48 | -4.01% | -- | 4 | 9,392 | 卖盘 |
| 14:47:09 | 23.48 | -4.01% | -0.02 | 55 | 130,619 | 卖盘 |
| 14:47:06 | 23.50 | -3.92% | -0.02 | 1 | 2,350 | 卖盘 |
| 14:47:00 | 23.52 | -3.84% | -0.01 | 37 | 87,024 | 卖盘 |
| 14:46:27 | 23.53 | -3.80% | -0.05 | 7 | 16,471 | 卖盘 |
| 14:45:00 | 23.58 | -3.60% | -0.05 | 10 | 23,580 | 中性盘 |
