| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.45 | -1.15% | -- | 186 | 287,370 | 中性盘 |
| 14:57:00 | 15.45 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.45 | -1.15% | +0.01 | 5 | 7,725 | 买盘 |
| 14:56:51 | 15.44 | -1.22% | -0.01 | 2 | 3,088 | 卖盘 |
| 14:56:45 | 15.45 | -1.15% | -0.01 | 10 | 15,450 | 卖盘 |
| 14:56:39 | 15.46 | -1.09% | -- | 4 | 6,184 | 买盘 |
| 14:56:36 | 15.46 | -1.09% | -- | 4 | 6,184 | 买盘 |
| 14:56:33 | 15.46 | -1.09% | +0.01 | 1 | 1,546 | 买盘 |
| 14:56:15 | 15.45 | -1.15% | -0.01 | 4 | 6,180 | 卖盘 |
| 14:56:12 | 15.46 | -1.09% | -- | 1 | 1,546 | 买盘 |
| 14:56:09 | 15.46 | -1.09% | -- | 7 | 10,822 | 买盘 |
| 14:55:51 | 15.46 | -1.09% | -- | 146 | 225,716 | 卖盘 |
| 14:55:45 | 15.46 | -1.09% | -- | 1 | 1,546 | 卖盘 |
| 14:55:33 | 15.46 | -1.09% | -- | 1 | 1,546 | 卖盘 |
| 14:55:27 | 15.46 | -1.09% | +0.01 | 1 | 1,546 | 卖盘 |
| 14:55:24 | 15.45 | -1.15% | -- | 9 | 13,905 | 卖盘 |
| 14:55:21 | 15.45 | -1.15% | -- | 6 | 9,270 | 卖盘 |
| 14:55:18 | 15.45 | -1.15% | -0.01 | 3 | 4,635 | 卖盘 |
| 14:55:09 | 15.46 | -1.09% | +0.03 | 9 | 13,914 | 买盘 |
| 14:55:06 | 15.43 | -1.28% | -0.03 | 1 | 1,543 | 卖盘 |
| 14:55:03 | 15.46 | -1.09% | -- | 8 | 12,368 | 卖盘 |
| 14:55:00 | 15.46 | -1.09% | -0.01 | 30 | 46,380 | 卖盘 |
| 14:54:51 | 15.47 | -1.02% | -- | 10 | 15,470 | 中性盘 |
| 14:54:48 | 15.47 | -1.02% | -- | 4 | 6,188 | 中性盘 |
| 14:54:42 | 15.47 | -1.02% | -- | 8 | 12,376 | 卖盘 |
| 14:54:39 | 15.47 | -1.02% | -- | 1 | 1,547 | 卖盘 |
| 14:54:36 | 15.47 | -1.02% | -0.01 | 14 | 21,658 | 卖盘 |
| 14:54:30 | 15.48 | -0.96% | +0.01 | 5 | 7,740 | 买盘 |
| 14:54:24 | 15.47 | -1.02% | -- | 1 | 1,547 | 卖盘 |
| 14:54:21 | 15.47 | -1.02% | +0.01 | 45 | 69,615 | 买盘 |
| 14:54:03 | 15.46 | -1.09% | -0.01 | 5 | 7,730 | 卖盘 |
| 14:54:00 | 15.47 | -1.02% | -- | 12 | 18,564 | 卖盘 |
| 14:53:57 | 15.47 | -1.02% | -- | 1 | 1,547 | 买盘 |
| 14:53:54 | 15.47 | -1.02% | -- | 17 | 26,299 | 买盘 |
| 14:53:48 | 15.47 | -1.02% | +0.01 | 1 | 1,547 | 买盘 |
| 14:53:45 | 15.46 | -1.09% | -- | 7 | 10,822 | 卖盘 |
| 14:53:33 | 15.46 | -1.09% | -- | 14 | 21,644 | 买盘 |
| 14:53:30 | 15.46 | -1.09% | -- | 6 | 9,276 | 卖盘 |
| 14:53:24 | 15.46 | -1.09% | +0.01 | 2 | 3,092 | 买盘 |
| 14:53:21 | 15.45 | -1.15% | -0.01 | 11 | 16,995 | 卖盘 |
| 14:53:15 | 15.46 | -1.09% | -- | 47 | 72,662 | 买盘 |
| 14:53:06 | 15.46 | -1.09% | +0.01 | 5 | 7,730 | 买盘 |
| 14:53:03 | 15.45 | -1.15% | -- | 8 | 12,360 | 卖盘 |
| 14:53:00 | 15.45 | -1.15% | -0.01 | 3 | 4,635 | 卖盘 |
| 14:52:36 | 15.46 | -1.09% | -- | 2 | 3,092 | 买盘 |
| 14:52:21 | 15.46 | -1.09% | -0.01 | 68 | 105,128 | 卖盘 |
| 14:52:15 | 15.47 | -1.02% | -0.02 | 25 | 38,675 | 卖盘 |
| 14:52:09 | 15.49 | -0.90% | +0.03 | 3 | 4,647 | 买盘 |
| 14:52:06 | 15.46 | -1.09% | +0.02 | 251 | 388,046 | 买盘 |
| 14:52:00 | 15.44 | -1.22% | -- | 1 | 1,544 | 卖盘 |
| 14:51:57 | 15.44 | -1.22% | +0.02 | 154 | 237,776 | 买盘 |
| 14:51:54 | 15.42 | -1.34% | +0.01 | 1 | 1,542 | 买盘 |
| 14:51:45 | 15.41 | -1.41% | -0.01 | 77 | 118,657 | 卖盘 |
| 14:51:42 | 15.42 | -1.34% | -- | 21 | 32,382 | 中性盘 |
| 14:51:39 | 15.42 | -1.34% | +0.01 | 12 | 18,504 | 中性盘 |
| 14:51:36 | 15.41 | -1.41% | -- | 1 | 1,541 | 卖盘 |
| 14:51:33 | 15.41 | -1.41% | -- | 21 | 32,361 | 卖盘 |
| 14:51:30 | 15.41 | -1.41% | -- | 1 | 1,541 | 卖盘 |
| 14:51:18 | 15.41 | -1.41% | -- | 2 | 3,082 | 卖盘 |
| 14:51:03 | 15.41 | -1.41% | -- | 3 | 4,623 | 卖盘 |
| 14:51:00 | 15.41 | -1.41% | -0.02 | 1 | 1,541 | 卖盘 |
| 14:50:51 | 15.43 | -1.28% | -- | 1 | 1,543 | 买盘 |
| 14:50:48 | 15.43 | -1.28% | +0.02 | 1 | 1,543 | 买盘 |
| 14:50:39 | 15.41 | -1.41% | -0.02 | 1 | 1,541 | 卖盘 |
| 14:50:36 | 15.43 | -1.28% | +0.02 | 1 | 1,543 | 买盘 |
| 14:50:33 | 15.41 | -1.41% | -- | 1 | 1,541 | 卖盘 |
| 14:50:24 | 15.41 | -1.41% | -- | 2 | 3,082 | 卖盘 |
| 14:50:21 | 15.41 | -1.41% | -0.01 | 7 | 10,787 | 卖盘 |
| 14:50:15 | 15.42 | -1.34% | -- | 3 | 4,626 | 买盘 |
| 14:50:12 | 15.42 | -1.34% | +0.01 | 1 | 1,542 | 中性盘 |
| 14:50:06 | 15.41 | -1.41% | -- | 5 | 7,705 | 卖盘 |
| 14:50:03 | 15.41 | -1.41% | -0.01 | 24 | 36,984 | 卖盘 |
| 14:49:57 | 15.42 | -1.34% | -- | 5 | 7,710 | 中性盘 |
| 14:49:45 | 15.42 | -1.34% | -- | 11 | 16,962 | 中性盘 |
| 14:49:42 | 15.42 | -1.34% | +0.01 | 1 | 1,542 | 买盘 |
| 14:49:39 | 15.41 | -1.41% | -- | 12 | 18,492 | 卖盘 |
| 14:49:15 | 15.41 | -1.41% | -- | 2 | 3,082 | 卖盘 |
| 14:49:03 | 15.41 | -1.41% | -- | 1 | 1,541 | 卖盘 |
| 14:48:51 | 15.41 | -1.41% | -- | 1 | 1,541 | 卖盘 |
| 14:48:42 | 15.41 | -1.41% | -0.01 | 1 | 1,541 | 卖盘 |
| 14:48:39 | 15.42 | -1.34% | +0.01 | 25 | 38,550 | 买盘 |
| 14:48:30 | 15.41 | -1.41% | -- | 1 | 1,541 | 卖盘 |
| 14:48:27 | 15.41 | -1.41% | -- | 17 | 26,197 | 卖盘 |
| 14:48:24 | 15.41 | -1.41% | -0.02 | 6 | 9,246 | 卖盘 |
| 14:48:12 | 15.43 | -1.28% | +0.02 | 1 | 1,543 | 买盘 |
| 14:48:00 | 15.41 | -1.41% | -0.02 | 6 | 9,246 | 卖盘 |
| 14:47:57 | 15.43 | -1.28% | -- | 2 | 3,086 | 买盘 |
| 14:47:36 | 15.43 | -1.28% | +0.02 | 5 | 7,715 | 买盘 |
| 14:47:21 | 15.41 | -1.41% | -- | 5 | 7,705 | 卖盘 |
| 14:47:12 | 15.41 | -1.41% | -0.02 | 1 | 1,541 | 卖盘 |
| 14:47:09 | 15.43 | -1.28% | +0.02 | 1 | 1,543 | 买盘 |
| 14:46:48 | 15.41 | -1.41% | -- | 6 | 9,246 | 中性盘 |
