| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:36 | 18.59 | -2.21% | -0.02 | 1 | 1,859 | 卖盘 |
| 13:55:33 | 18.61 | -2.10% | -0.02 | 7 | 13,027 | 中性盘 |
| 13:55:12 | 18.63 | -2.00% | +0.04 | 23 | 42,849 | 买盘 |
| 13:55:09 | 18.59 | -2.21% | +0.01 | 74 | 137,566 | 买盘 |
| 13:54:54 | 18.58 | -2.26% | +0.01 | 5 | 9,290 | 买盘 |
| 13:54:18 | 18.57 | -2.31% | -- | 1 | 1,857 | 买盘 |
| 13:54:15 | 18.57 | -2.31% | +0.01 | 1 | 1,857 | 中性盘 |
| 13:54:09 | 18.56 | -2.37% | -- | 1 | 1,856 | 中性盘 |
| 13:53:51 | 18.56 | -2.37% | -0.03 | 2 | 3,712 | 买盘 |
| 13:53:48 | 18.59 | -2.21% | +0.04 | 9 | 16,731 | 买盘 |
| 13:53:45 | 18.55 | -2.42% | -0.02 | 30 | 55,650 | 卖盘 |
| 13:53:27 | 18.57 | -2.31% | -- | 3 | 5,571 | 中性盘 |
| 13:53:21 | 18.57 | -2.31% | -0.02 | 3 | 5,571 | 中性盘 |
| 13:53:09 | 18.59 | -2.21% | +0.02 | 9 | 16,731 | 买盘 |
| 13:53:06 | 18.57 | -2.31% | -0.01 | 35 | 64,995 | 卖盘 |
| 13:52:39 | 18.58 | -2.26% | -0.01 | 2 | 3,716 | 买盘 |
| 13:52:36 | 18.59 | -2.21% | +0.02 | 10 | 18,590 | 买盘 |
| 13:52:33 | 18.57 | -2.31% | -- | 9 | 16,713 | 卖盘 |
| 13:50:21 | 18.57 | -2.31% | -0.02 | 23 | 42,711 | 卖盘 |
| 13:50:18 | 18.59 | -2.21% | +0.04 | 41 | 76,219 | 买盘 |
| 13:49:42 | 18.55 | -2.42% | -0.01 | 6 | 11,130 | 中性盘 |
| 13:49:39 | 18.56 | -2.37% | -0.02 | 1 | 1,856 | 中性盘 |
| 13:48:48 | 18.58 | -2.26% | +0.01 | 1 | 1,858 | 买盘 |
| 13:48:33 | 18.57 | -2.31% | +0.03 | 3 | 5,571 | 中性盘 |
| 13:48:06 | 18.54 | -2.47% | -0.02 | 3 | 5,562 | 卖盘 |
| 13:48:03 | 18.56 | -2.37% | -- | 2 | 3,712 | 卖盘 |
| 13:48:00 | 18.56 | -2.37% | -0.03 | 1 | 1,856 | 卖盘 |
| 13:47:39 | 18.59 | -2.21% | -- | 9 | 16,731 | 买盘 |
| 13:47:36 | 18.59 | -2.21% | -0.02 | 28 | 52,052 | 中性盘 |
| 13:47:33 | 18.61 | -2.10% | -- | 46 | 85,606 | 买盘 |
| 13:47:30 | 18.61 | -2.10% | -- | 1 | 1,861 | 买盘 |
| 13:47:24 | 18.61 | -2.10% | -- | 4 | 7,444 | 买盘 |
| 13:47:21 | 18.61 | -2.10% | -0.01 | 2 | 3,722 | 卖盘 |
| 13:47:06 | 18.62 | -2.05% | +0.01 | 4 | 7,448 | 买盘 |
| 13:47:03 | 18.61 | -2.10% | -0.02 | 7 | 13,027 | 卖盘 |
| 13:46:24 | 18.63 | -2.00% | -- | 5 | 9,315 | 买盘 |
| 13:46:15 | 18.63 | -2.00% | -- | 4 | 7,452 | 买盘 |
| 13:46:12 | 18.63 | -2.00% | +0.01 | 8 | 14,904 | 买盘 |
| 13:46:06 | 18.62 | -2.05% | -- | 1 | 1,862 | 卖盘 |
| 13:46:03 | 18.62 | -2.05% | -- | 5 | 9,310 | 买盘 |
| 13:45:48 | 18.62 | -2.05% | -- | 2 | 3,724 | 买盘 |
| 13:45:45 | 18.62 | -2.05% | +0.01 | 5 | 9,310 | 买盘 |
| 13:45:42 | 18.61 | -2.10% | -- | 16 | 29,776 | 卖盘 |
| 13:45:27 | 18.61 | -2.10% | -0.01 | 1 | 1,861 | 卖盘 |
| 13:45:12 | 18.62 | -2.05% | +0.01 | 1 | 1,862 | 买盘 |
| 13:44:39 | 18.61 | -2.10% | +0.01 | 3 | 5,583 | 买盘 |
| 13:44:36 | 18.60 | -2.16% | -0.02 | 9 | 16,740 | 卖盘 |
| 13:44:33 | 18.62 | -2.05% | -0.01 | 27 | 50,274 | 卖盘 |
| 13:44:24 | 18.63 | -2.00% | -- | 10 | 18,630 | 买盘 |
| 13:44:21 | 18.63 | -2.00% | -0.01 | 14 | 26,082 | 卖盘 |
| 13:44:09 | 18.64 | -1.95% | -- | 1 | 1,864 | 卖盘 |
| 13:43:12 | 18.64 | -1.95% | -0.03 | 5 | 9,320 | 卖盘 |
| 13:42:42 | 18.67 | -1.79% | +0.03 | 6 | 11,202 | 买盘 |
| 13:42:39 | 18.64 | -1.95% | -0.03 | 2 | 3,728 | 卖盘 |
| 13:41:06 | 18.67 | -1.79% | -- | 1 | 1,867 | 买盘 |
| 13:40:27 | 18.67 | -1.79% | +0.03 | 5 | 9,335 | 买盘 |
| 13:40:24 | 18.64 | -1.95% | -- | 1 | 1,864 | 中性盘 |
| 13:40:12 | 18.64 | -1.95% | +0.01 | 1 | 1,864 | 买盘 |
| 13:40:09 | 18.63 | -2.00% | -- | 20 | 37,260 | 买盘 |
| 13:40:06 | 18.63 | -2.00% | -- | 3 | 5,589 | 买盘 |
| 13:39:36 | 18.63 | -2.00% | -- | 3 | 5,589 | 买盘 |
| 13:39:30 | 18.63 | -2.00% | -- | 1 | 1,863 | 买盘 |
| 13:39:18 | 18.63 | -2.00% | -0.01 | 2 | 3,726 | 中性盘 |
| 13:39:09 | 18.64 | -1.95% | -0.01 | 4 | 7,456 | 中性盘 |
