| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.89 | +4.05% | -0.01 | 367 | 840,063 | 中性盘 |
| 14:57:00 | 22.90 | +4.09% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 22.90 | +4.09% | +0.01 | 8 | 18,320 | 买盘 |
| 14:56:51 | 22.89 | +4.05% | -- | 6 | 13,734 | 卖盘 |
| 14:56:48 | 22.89 | +4.05% | -- | 9 | 20,601 | 买盘 |
| 14:56:39 | 22.89 | +4.05% | -- | 6 | 13,734 | 买盘 |
| 14:56:33 | 22.89 | +4.05% | -0.01 | 30 | 68,670 | 卖盘 |
| 14:56:30 | 22.90 | +4.09% | +0.01 | 6 | 13,740 | 买盘 |
| 14:56:21 | 22.89 | +4.05% | -- | 1 | 2,289 | 中性盘 |
| 14:56:15 | 22.89 | +4.05% | -- | 6 | 13,734 | 卖盘 |
| 14:56:12 | 22.89 | +4.05% | -- | 9 | 20,601 | 卖盘 |
| 14:56:09 | 22.89 | +4.05% | -- | 13 | 29,757 | 卖盘 |
| 14:56:06 | 22.89 | +4.05% | +0.02 | 11 | 25,179 | 买盘 |
| 14:56:00 | 22.87 | +3.95% | -0.03 | 3 | 6,861 | 中性盘 |
| 14:55:48 | 22.90 | +4.09% | -- | 5 | 11,450 | 买盘 |
| 14:55:45 | 22.90 | +4.09% | +0.01 | 15 | 34,350 | 买盘 |
| 14:55:42 | 22.89 | +4.05% | -- | 2 | 4,578 | 卖盘 |
| 14:55:27 | 22.89 | +4.05% | -0.01 | 10 | 22,890 | 买盘 |
| 14:55:24 | 22.90 | +4.09% | +0.01 | 6 | 13,740 | 买盘 |
| 14:55:12 | 22.89 | +4.05% | +0.03 | 4 | 9,156 | 中性盘 |
| 14:55:09 | 22.86 | +3.91% | -0.03 | 6 | 13,716 | 卖盘 |
| 14:55:06 | 22.89 | +4.05% | -0.01 | 22 | 50,358 | 中性盘 |
| 14:55:03 | 22.90 | +4.09% | -- | 3 | 6,870 | 卖盘 |
| 14:55:00 | 22.90 | +4.09% | -0.01 | 3 | 6,870 | 卖盘 |
| 14:54:54 | 22.91 | +4.14% | -- | 9 | 20,619 | 卖盘 |
| 14:54:48 | 22.91 | +4.14% | -0.01 | 20 | 45,820 | 卖盘 |
| 14:54:45 | 22.92 | +4.18% | +0.01 | 4 | 9,168 | 买盘 |
| 14:54:42 | 22.91 | +4.14% | -- | 4 | 9,164 | 卖盘 |
| 14:54:39 | 22.91 | +4.14% | -- | 20 | 45,820 | 买盘 |
| 14:54:36 | 22.91 | +4.14% | -- | 1 | 2,291 | 买盘 |
| 14:54:33 | 22.91 | +4.14% | +0.01 | 3 | 6,873 | 买盘 |
| 14:54:24 | 22.90 | +4.09% | -0.01 | 11 | 25,190 | 卖盘 |
| 14:54:09 | 22.91 | +4.14% | -- | 5 | 11,455 | 买盘 |
| 14:54:03 | 22.91 | +4.14% | -0.01 | 9 | 20,619 | 买盘 |
| 14:54:00 | 22.92 | +4.18% | -- | 73 | 167,316 | 买盘 |
| 14:53:54 | 22.92 | +4.18% | +0.01 | 15 | 34,380 | 买盘 |
| 14:53:48 | 22.91 | +4.14% | -- | 15 | 34,365 | 卖盘 |
| 14:53:45 | 22.91 | +4.14% | -- | 2 | 4,582 | 卖盘 |
| 14:53:36 | 22.91 | +4.14% | -0.01 | 7 | 16,037 | 卖盘 |
| 14:53:33 | 22.92 | +4.18% | -- | 8 | 18,336 | 买盘 |
| 14:53:30 | 22.92 | +4.18% | -- | 3 | 6,876 | 卖盘 |
| 14:53:24 | 22.92 | +4.18% | -- | 25 | 57,300 | 买盘 |
| 14:53:09 | 22.92 | +4.18% | +0.01 | 1 | 2,292 | 买盘 |
| 14:53:06 | 22.91 | +4.14% | -0.01 | 1 | 2,291 | 卖盘 |
| 14:53:03 | 22.92 | +4.18% | -- | 1 | 2,292 | 买盘 |
| 14:52:45 | 22.92 | +4.18% | +0.01 | 13 | 29,796 | 买盘 |
| 14:52:39 | 22.91 | +4.14% | +0.01 | 1 | 2,291 | 买盘 |
| 14:52:36 | 22.90 | +4.09% | -- | 2 | 4,580 | 卖盘 |
| 14:52:30 | 22.90 | +4.09% | -- | 3 | 6,870 | 卖盘 |
| 14:52:27 | 22.90 | +4.09% | -0.01 | 1 | 2,290 | 卖盘 |
| 14:52:18 | 22.91 | +4.14% | +0.01 | 10 | 22,910 | 买盘 |
| 14:52:15 | 22.90 | +4.09% | -0.01 | 1 | 2,290 | 卖盘 |
| 14:52:12 | 22.91 | +4.14% | -- | 4 | 9,164 | 买盘 |
| 14:52:09 | 22.91 | +4.14% | +0.01 | 1 | 2,291 | 中性盘 |
| 14:52:03 | 22.90 | +4.09% | -0.03 | 4 | 9,160 | 卖盘 |
| 14:52:00 | 22.93 | +4.23% | +0.03 | 1 | 2,293 | 买盘 |
| 14:51:57 | 22.90 | +4.09% | -- | 11 | 25,190 | 卖盘 |
| 14:51:54 | 22.90 | +4.09% | +0.01 | 7 | 16,030 | 买盘 |
| 14:51:51 | 22.89 | +4.05% | -- | 7 | 16,023 | 卖盘 |
| 14:51:48 | 22.89 | +4.05% | -0.04 | 5 | 11,445 | 卖盘 |
| 14:51:36 | 22.93 | +4.23% | +0.03 | 3 | 6,879 | 买盘 |
| 14:51:33 | 22.90 | +4.09% | -- | 11 | 25,190 | 卖盘 |
| 14:51:24 | 22.90 | +4.09% | -- | 22 | 50,380 | 卖盘 |
| 14:51:21 | 22.90 | +4.09% | -- | 20 | 45,800 | 卖盘 |
| 14:51:18 | 22.90 | +4.09% | -- | 1 | 2,290 | 买盘 |
| 14:51:15 | 22.90 | +4.09% | -- | 3 | 6,870 | 买盘 |
| 14:51:12 | 22.90 | +4.09% | -- | 5 | 11,450 | 买盘 |
| 14:51:09 | 22.90 | +4.09% | +0.02 | 4 | 9,160 | 中性盘 |
| 14:51:03 | 22.88 | +4.00% | -0.06 | 1 | 2,288 | 卖盘 |
| 14:50:54 | 22.94 | +4.27% | -- | 2 | 4,588 | 买盘 |
| 14:50:51 | 22.94 | +4.27% | -- | 29 | 66,526 | 中性盘 |
| 14:50:36 | 22.94 | +4.27% | -0.02 | 10 | 22,940 | 买盘 |
| 14:50:33 | 22.96 | +4.36% | -0.02 | 10 | 22,960 | 中性盘 |
