| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.35 | -2.24% | -- | 1953 | 6,317,955 | 卖盘 |
| 14:57:00 | 32.35 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 32.35 | -2.24% | -- | 25 | 80,875 | 买盘 |
| 14:56:51 | 32.35 | -2.24% | -0.01 | 28 | 90,580 | 卖盘 |
| 14:56:48 | 32.36 | -2.21% | +0.01 | 12 | 38,832 | 买盘 |
| 14:56:45 | 32.35 | -2.24% | -0.01 | 59 | 190,865 | 买盘 |
| 14:56:42 | 32.36 | -2.21% | +0.04 | 12 | 38,832 | 买盘 |
| 14:56:39 | 32.32 | -2.33% | -0.03 | 121 | 391,072 | 卖盘 |
| 14:56:36 | 32.35 | -2.24% | +0.02 | 33 | 106,755 | 买盘 |
| 14:56:33 | 32.33 | -2.30% | -- | 7 | 22,631 | 卖盘 |
| 14:56:30 | 32.33 | -2.30% | +0.01 | 64 | 206,912 | 买盘 |
| 14:56:27 | 32.32 | -2.33% | -- | 24 | 77,568 | 卖盘 |
| 14:56:24 | 32.32 | -2.33% | -0.01 | 66 | 213,312 | 卖盘 |
| 14:56:21 | 32.33 | -2.30% | -- | 23 | 74,359 | 买盘 |
| 14:56:18 | 32.33 | -2.30% | +0.01 | 25 | 80,825 | 买盘 |
| 14:56:15 | 32.32 | -2.33% | -- | 21 | 67,872 | 买盘 |
| 14:56:12 | 32.32 | -2.33% | +0.01 | 23 | 74,336 | 买盘 |
| 14:56:09 | 32.31 | -2.36% | -- | 29 | 93,699 | 买盘 |
| 14:56:06 | 32.31 | -2.36% | -0.01 | 26 | 84,006 | 卖盘 |
| 14:56:03 | 32.32 | -2.33% | -0.01 | 62 | 200,384 | 卖盘 |
| 14:56:00 | 32.33 | -2.30% | +0.02 | 26 | 84,058 | 买盘 |
| 14:55:57 | 32.31 | -2.36% | +0.01 | 2 | 6,462 | 买盘 |
| 14:55:54 | 32.30 | -2.39% | -0.01 | 42 | 135,660 | 卖盘 |
| 14:55:51 | 32.31 | -2.36% | -0.01 | 18 | 58,158 | 卖盘 |
| 14:55:48 | 32.32 | -2.33% | +0.02 | 73 | 235,936 | 买盘 |
| 14:55:45 | 32.30 | -2.39% | -0.02 | 50 | 161,500 | 卖盘 |
| 14:55:42 | 32.32 | -2.33% | +0.01 | 51 | 164,832 | 买盘 |
| 14:55:39 | 32.31 | -2.36% | -0.01 | 8 | 25,848 | 卖盘 |
| 14:55:36 | 32.32 | -2.33% | -0.01 | 19 | 61,408 | 中性盘 |
