投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 平治信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300571.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0330.64+0.13%+0.01132404,448
卖盘
14:57:0330.63+0.10%-0.022164,323
卖盘
14:56:5730.65+0.16%--13,065
卖盘
14:56:5430.65+0.16%-0.02618,390
卖盘
14:56:4830.67+0.23%--39,201
买盘
14:56:3930.67+0.23%+0.022061,340
买盘
14:56:3630.65+0.16%--515,325
买盘
14:56:3030.65+0.16%-0.021855,170
卖盘
14:56:2730.67+0.23%+0.0226,134
买盘
14:56:2130.65+0.16%-0.01515,325
卖盘
14:56:1830.66+0.20%+0.0113,066

中性盘

14:56:0930.65+0.16%--13,065

中性盘

14:55:5430.65+0.16%-0.012782,755
卖盘
14:55:4830.66+0.20%+0.0126,132
买盘
14:55:4530.65+0.16%-0.0139,195
卖盘
14:55:3030.66+0.20%--26,132

中性盘

14:55:1530.66+0.20%-0.011030,660
卖盘
14:55:0330.67+0.23%--39,201
买盘
14:54:5730.67+0.23%--1030,670
买盘
14:54:5130.67+0.23%-0.0126,134

中性盘

14:54:3930.68+0.26%+0.011442,952
买盘
14:54:3630.67+0.23%-0.0126,134

中性盘

14:54:3030.68+0.26%--26,136
买盘
14:54:2730.68+0.26%--26,136
买盘
14:54:2130.68+0.26%+0.05824,544
买盘
14:54:1830.63+0.10%-0.04927,567
卖盘
14:54:1530.67+0.23%+0.0113,067
卖盘
14:54:0630.66+0.20%--412,264
买盘
14:54:0030.66+0.20%--1030,660
买盘
14:53:5430.66+0.20%+0.041030,660
买盘
14:53:4230.62+0.07%--26,124
买盘
14:53:3630.62+0.07%--515,310
买盘
14:53:3030.62+0.07%--515,310
买盘
14:53:2730.62+0.07%+0.021030,620
买盘
14:53:1230.600.00%--39,180
卖盘
14:53:0930.600.00%--1030,600
卖盘
14:53:0630.600.00%-0.011133,660
卖盘
14:53:0330.61+0.03%--515,305
卖盘
14:53:0030.61+0.03%-0.0126,122

中性盘

14:52:5130.62+0.07%+0.011855,116
买盘
14:52:4830.61+0.03%-0.0113,061
卖盘
14:52:4530.62+0.07%+0.0113,062

中性盘

14:52:2730.61+0.03%-0.021030,610
卖盘
14:52:0630.63+0.10%--618,378
买盘
14:52:0330.63+0.10%-0.03412,252
卖盘
14:51:5730.66+0.20%--412,264
买盘
14:51:4830.66+0.20%--13,066
买盘
14:51:4530.66+0.20%--13,066
买盘
14:51:4230.66+0.20%--46141,036
买盘
14:51:2130.66+0.20%-0.0126,132

中性盘

14:51:1530.67+0.23%+0.0413,067
买盘
14:51:0630.63+0.10%-0.0339,189
卖盘
14:51:0330.66+0.20%--13,066
卖盘
14:51:0030.66+0.20%-0.012370,518
卖盘
14:50:4530.67+0.23%-0.0139,201
卖盘
14:50:1830.68+0.26%-0.0113,068
卖盘
14:49:5730.69+0.29%--13,069
买盘
14:49:5130.69+0.29%--39,207
买盘
14:49:4530.69+0.29%+0.0126,138
买盘
14:49:4230.68+0.26%-0.0139,204
卖盘
14:49:2730.69+0.29%--26,138
买盘
14:49:2130.69+0.29%+0.01515,345
买盘
14:49:1530.68+0.26%--39,204
买盘
14:49:1230.68+0.26%--39,204
买盘
14:49:0930.68+0.26%--26,136
买盘
14:49:0630.68+0.26%--39,204
买盘
14:49:0330.68+0.26%--515,340
买盘
14:49:0030.68+0.26%+0.0139,204
买盘
14:48:5730.67+0.23%-0.01721,469
卖盘
14:48:3930.68+0.26%+0.011339,884
买盘
14:48:3330.67+0.23%--1133,737
卖盘
14:48:3030.67+0.23%--26,134
卖盘
14:48:2730.67+0.23%--1133,737
买盘
14:48:2430.67+0.23%--26,134
买盘
14:48:1830.67+0.23%+0.0126,134
买盘
14:48:1530.66+0.20%-0.0139,198
卖盘
14:48:0930.67+0.23%--39,201
买盘
14:48:0330.67+0.23%-0.01824,536
卖盘
14:48:0030.68+0.26%+0.0126,136
买盘
14:47:5730.67+0.23%-0.0113,067

中性盘

14:47:4830.68+0.26%--3092,040
买盘
14:47:4830.68+0.26%--3092,040

中性盘

明细下载