| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.94 | +1.43% | -- | 571 | 1,823,774 | 买盘 |
| 14:57:00 | 31.94 | +1.43% | +0.01 | 3 | 9,582 | 买盘 |
| 14:56:54 | 31.93 | +1.40% | -- | 5 | 15,965 | 卖盘 |
| 14:56:51 | 31.93 | +1.40% | -0.01 | 2 | 6,386 | 卖盘 |
| 14:56:45 | 31.94 | +1.43% | +0.01 | 6 | 19,164 | 买盘 |
| 14:56:42 | 31.93 | +1.40% | -- | 2 | 6,386 | 买盘 |
| 14:56:39 | 31.93 | +1.40% | -- | 7 | 22,351 | 卖盘 |
| 14:56:36 | 31.93 | +1.40% | -- | 15 | 47,895 | 卖盘 |
| 14:56:30 | 31.93 | +1.40% | -- | 10 | 31,930 | 中性盘 |
| 14:56:27 | 31.93 | +1.40% | -0.01 | 26 | 83,018 | 卖盘 |
| 14:56:21 | 31.94 | +1.43% | -0.01 | 1 | 3,194 | 卖盘 |
| 14:56:18 | 31.95 | +1.46% | +0.01 | 17 | 54,315 | 买盘 |
| 14:56:15 | 31.94 | +1.43% | +0.01 | 10 | 31,940 | 买盘 |
| 14:56:12 | 31.93 | +1.40% | -0.01 | 52 | 166,036 | 卖盘 |
| 14:56:09 | 31.94 | +1.43% | -0.01 | 1 | 3,194 | 卖盘 |
| 14:56:03 | 31.95 | +1.46% | +0.01 | 6 | 19,170 | 买盘 |
| 14:56:00 | 31.94 | +1.43% | -0.01 | 10 | 31,940 | 卖盘 |
| 14:55:57 | 31.95 | +1.46% | +0.01 | 28 | 89,460 | 买盘 |
| 14:55:51 | 31.94 | +1.43% | -- | 4 | 12,776 | 卖盘 |
| 14:55:48 | 31.94 | +1.43% | -- | 3 | 9,582 | 卖盘 |
| 14:55:45 | 31.94 | +1.43% | -0.01 | 9 | 28,746 | 卖盘 |
| 14:55:42 | 31.95 | +1.46% | -- | 2 | 6,390 | 买盘 |
| 14:55:36 | 31.95 | +1.46% | -- | 24 | 76,680 | 买盘 |
| 14:55:30 | 31.95 | +1.46% | -- | 21 | 67,095 | 买盘 |
| 14:55:27 | 31.95 | +1.46% | -- | 105 | 335,475 | 买盘 |
| 14:55:24 | 31.95 | +1.46% | +0.01 | 12 | 38,340 | 买盘 |
| 14:55:21 | 31.94 | +1.43% | -- | 91 | 290,654 | 买盘 |
| 14:55:15 | 31.94 | +1.43% | +0.01 | 10 | 31,940 | 买盘 |
| 14:55:12 | 31.93 | +1.40% | +0.01 | 3 | 9,579 | 买盘 |
| 14:55:06 | 31.92 | +1.37% | -0.01 | 20 | 63,840 | 卖盘 |
| 14:55:03 | 31.93 | +1.40% | -- | 5 | 15,965 | 买盘 |
| 14:54:57 | 31.93 | +1.40% | -- | 10 | 31,930 | 卖盘 |
| 14:54:54 | 31.93 | +1.40% | -- | 10 | 31,930 | 卖盘 |
| 14:54:51 | 31.93 | +1.40% | -- | 1 | 3,193 | 卖盘 |
| 14:54:42 | 31.93 | +1.40% | -0.01 | 40 | 127,720 | 卖盘 |
| 14:54:39 | 31.94 | +1.43% | -- | 8 | 25,552 | 买盘 |
| 14:54:36 | 31.94 | +1.43% | +0.01 | 27 | 86,238 | 买盘 |
| 14:54:33 | 31.93 | +1.40% | -0.01 | 8 | 25,544 | 卖盘 |
| 14:54:30 | 31.94 | +1.43% | +0.01 | 1 | 3,194 | 买盘 |
| 14:54:27 | 31.93 | +1.40% | -- | 4 | 12,772 | 卖盘 |
| 14:54:24 | 31.93 | +1.40% | -0.01 | 27 | 86,211 | 卖盘 |
| 14:54:18 | 31.94 | +1.43% | -- | 2 | 6,388 | 买盘 |
| 14:54:15 | 31.94 | +1.43% | -- | 7 | 22,358 | 买盘 |
| 14:54:12 | 31.94 | +1.43% | +0.01 | 3 | 9,582 | 买盘 |
| 14:54:09 | 31.93 | +1.40% | -- | 21 | 67,053 | 卖盘 |
| 14:54:06 | 31.93 | +1.40% | -- | 38 | 121,334 | 卖盘 |
| 14:54:03 | 31.93 | +1.40% | -- | 39 | 124,527 | 卖盘 |
| 14:53:57 | 31.93 | +1.40% | -- | 21 | 67,053 | 中性盘 |
