| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.62 | +1.69% | -- | 196 | 482,552 | 中性盘 |
| 14:57:00 | 24.62 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 24.62 | +1.69% | -- | 2 | 4,924 | 卖盘 |
| 14:56:36 | 24.62 | +1.69% | +0.01 | 6 | 14,772 | 买盘 |
| 14:56:33 | 24.61 | +1.65% | +0.01 | 37 | 91,057 | 买盘 |
| 14:56:30 | 24.60 | +1.61% | +0.03 | 1 | 2,460 | 买盘 |
| 14:56:24 | 24.57 | +1.49% | -0.01 | 33 | 81,081 | 卖盘 |
| 14:56:21 | 24.58 | +1.53% | -- | 2 | 4,916 | 卖盘 |
| 14:56:18 | 24.58 | +1.53% | -0.02 | 16 | 39,328 | 卖盘 |
| 14:56:09 | 24.60 | +1.61% | +0.01 | 1 | 2,460 | 买盘 |
| 14:56:00 | 24.59 | +1.57% | -- | 14 | 34,426 | 买盘 |
| 14:55:57 | 24.59 | +1.57% | +0.01 | 19 | 46,721 | 买盘 |
| 14:55:54 | 24.58 | +1.53% | -0.01 | 5 | 12,290 | 卖盘 |
| 14:55:51 | 24.59 | +1.57% | -- | 3 | 7,377 | 卖盘 |
| 14:55:45 | 24.59 | +1.57% | +0.01 | 6 | 14,754 | 买盘 |
| 14:55:36 | 24.58 | +1.53% | -- | 10 | 24,580 | 卖盘 |
| 14:55:33 | 24.58 | +1.53% | -0.01 | 1 | 2,458 | 卖盘 |
| 14:55:27 | 24.59 | +1.57% | -- | 21 | 51,639 | 买盘 |
| 14:55:24 | 24.59 | +1.57% | -- | 4 | 9,836 | 买盘 |
| 14:55:21 | 24.59 | +1.57% | -- | 29 | 71,311 | 买盘 |
| 14:55:18 | 24.59 | +1.57% | -0.01 | 10 | 24,590 | 卖盘 |
| 14:55:15 | 24.60 | +1.61% | +0.01 | 1 | 2,460 | 买盘 |
| 14:55:12 | 24.59 | +1.57% | -0.01 | 3 | 7,377 | 卖盘 |
| 14:55:09 | 24.60 | +1.61% | +0.01 | 1 | 2,460 | 买盘 |
| 14:55:06 | 24.59 | +1.57% | -0.01 | 15 | 36,885 | 卖盘 |
| 14:55:03 | 24.60 | +1.61% | -- | 10 | 24,600 | 卖盘 |
| 14:55:00 | 24.60 | +1.61% | -- | 7 | 17,220 | 卖盘 |
| 14:54:51 | 24.60 | +1.61% | +0.01 | 2 | 4,920 | 中性盘 |
| 14:54:36 | 24.59 | +1.57% | -0.01 | 90 | 221,310 | 卖盘 |
| 14:54:24 | 24.60 | +1.61% | -- | 7 | 17,220 | 买盘 |
| 14:54:18 | 24.60 | +1.61% | -0.01 | 12 | 29,520 | 卖盘 |
| 14:54:15 | 24.61 | +1.65% | +0.01 | 16 | 39,376 | 买盘 |
| 14:54:12 | 24.60 | +1.61% | -- | 10 | 24,600 | 卖盘 |
| 14:54:06 | 24.60 | +1.61% | -0.01 | 7 | 17,220 | 卖盘 |
| 14:54:03 | 24.61 | +1.65% | +0.01 | 6 | 14,766 | 中性盘 |
| 14:53:57 | 24.60 | +1.61% | -0.04 | 204 | 501,840 | 卖盘 |
| 14:53:36 | 24.64 | +1.78% | +0.03 | 13 | 32,032 | 买盘 |
| 14:53:33 | 24.61 | +1.65% | -- | 1 | 2,461 | 买盘 |
| 14:53:30 | 24.61 | +1.65% | -0.03 | 1 | 2,461 | 中性盘 |
| 14:53:18 | 24.64 | +1.78% | +0.04 | 20 | 49,280 | 买盘 |
| 14:53:15 | 24.60 | +1.61% | -0.02 | 100 | 246,000 | 卖盘 |
| 14:53:12 | 24.62 | +1.69% | -- | 12 | 29,544 | 买盘 |
| 14:53:06 | 24.62 | +1.69% | -- | 3 | 7,386 | 卖盘 |
| 14:53:03 | 24.62 | +1.69% | -- | 2 | 4,924 | 买盘 |
| 14:53:00 | 24.62 | +1.69% | -- | 1 | 2,462 | 买盘 |
| 14:52:57 | 24.62 | +1.69% | -0.01 | 12 | 29,544 | 卖盘 |
| 14:52:54 | 24.63 | +1.73% | +0.01 | 2 | 4,926 | 买盘 |
| 14:52:48 | 24.62 | +1.69% | -0.01 | 23 | 56,626 | 卖盘 |
| 14:52:45 | 24.63 | +1.73% | -- | 1 | 2,463 | 买盘 |
| 14:52:39 | 24.63 | +1.73% | -- | 5 | 12,315 | 买盘 |
| 14:52:36 | 24.63 | +1.73% | -- | 4 | 9,852 | 买盘 |
| 14:52:33 | 24.63 | +1.73% | -- | 2 | 4,926 | 买盘 |
| 14:52:27 | 24.63 | +1.73% | -- | 3 | 7,389 | 买盘 |
| 14:52:15 | 24.63 | +1.73% | +0.01 | 6 | 14,778 | 买盘 |
| 14:51:51 | 24.62 | +1.69% | -- | 4 | 9,848 | 买盘 |
| 14:51:36 | 24.62 | +1.69% | -- | 5 | 12,310 | 中性盘 |
