投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300571.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.470 2000 0.14%
59.450 1800 0.13%
59.430 600 0.04%
59.400 5900 0.42%
59.390 500 0.04%
59.380 1200 0.09%
59.370 1400 0.10%
59.350 900 0.06%
59.330 2100 0.15%
59.300 7200 0.51%
59.290 3800 0.27%
59.280 2100 0.15%
59.270 12000 0.85%
59.260 1000 0.07%
59.240 100 0.01%
59.230 3500 0.25%
59.220 300 0.02%
59.200 1100 0.08%
59.190 100 0.01%
59.180 100 0.01%
59.130 3500 0.25%
59.100 5900 0.42%
59.090 1000 0.07%
59.080 1300 0.09%
59.070 2300 0.16%
59.060 6200 0.44%
59.050 1300 0.09%
59.040 700 0.05%
59.020 1100 0.08%
59.010 7100 0.50%
59.000 4700 0.33%
58.990 500 0.04%
58.980 900 0.06%
58.960 11200 0.80%
58.950 2800 0.20%
58.940 1800 0.13%
58.930 500 0.04%
58.920 16500 1.17%
58.910 2400 0.17%
58.900 12200 0.87%
58.890 3200 0.23%
58.880 14100 1.00%
58.860 22900 1.63%
58.850 9100 0.65%
58.840 6600 0.47%
58.830 3600 0.26%
58.820 4100 0.29%
58.810 2000 0.14%
58.800 11800 0.84%
58.790 10100 0.72%
58.780 9500 0.68%
58.770 3500 0.25%
58.760 32500 2.31%
58.750 11700 0.83%
58.740 67000 4.76%
58.730 17900 1.27%
58.720 12300 0.87%
58.710 12100 0.86%
58.700 100430 7.14%
58.690 4200 0.30%
58.680 9335 0.66%
58.670 3000 0.21%
58.660 27400 1.95%
58.650 11113 0.79%
58.640 6500 0.46%
58.630 19900 1.41%
58.620 1400 0.10%
58.610 6987 0.50%
58.600 18000 1.28%
58.590 2600 0.18%
58.580 4400 0.31%
58.570 13900 0.99%
58.560 1600 0.11%
58.550 9800 0.70%
58.540 8800 0.63%
58.530 1000 0.07%
58.520 3400 0.24%
58.510 4800 0.34%
58.500 8100 0.58%
58.490 500 0.04%
58.480 1100 0.08%
58.470 800 0.06%
58.460 1600 0.11%
58.450 2100 0.15%
58.440 400 0.03%
58.430 4100 0.29%
58.420 4300 0.31%
58.410 500 0.04%
58.400 4500 0.32%
58.390 1600 0.11%
58.380 8600 0.61%
58.370 4500 0.32%
58.360 8500 0.60%
58.350 15200 1.08%
58.340 2800 0.20%
58.330 6900 0.49%
58.320 6800 0.48%
58.310 300 0.02%
58.300 49500 3.52%
58.290 3200 0.23%
58.280 14600 1.04%
58.270 1300 0.09%
58.260 3300 0.23%
58.250 3900 0.28%
58.240 5000 0.36%
58.230 4500 0.32%
58.220 8200 0.58%
58.210 500 0.04%
58.200 13900 0.99%
58.190 700 0.05%
58.180 16500 1.17%
58.170 6700 0.48%
58.160 17800 1.27%
58.150 29300 2.08%
58.140 22700 1.61%
58.130 9500 0.68%
58.120 15600 1.11%
58.110 18100 1.29%
58.100 18100 1.29%
58.090 500 0.04%
58.080 9500 0.68%
58.070 4600 0.33%
58.060 13700 0.97%
58.050 12500 0.89%
58.040 3600 0.26%
58.030 11400 0.81%
58.020 18500 1.31%
58.010 12400 0.88%
58.000 31600 2.25%
57.990 8900 0.63%
57.980 16300 1.16%
57.970 5900 0.42%
57.960 1600 0.11%
57.950 4500 0.32%
57.940 200 0.01%
57.930 2700 0.19%
57.920 3900 0.28%
57.910 1400 0.10%
57.900 18300 1.30%
57.890 4800 0.34%
57.880 3800 0.27%
57.860 500 0.04%
57.850 4200 0.30%
57.840 1900 0.14%
57.830 100 0.01%
57.820 1400 0.10%
57.810 14800 1.05%
57.800 2900 0.21%
57.790 6100 0.43%
57.780 7100 0.50%
57.760 500 0.04%
57.750 1000 0.07%
57.740 800 0.06%
57.720 1000 0.07%
57.710 500 0.04%
57.700 43200 3.07%
57.690 3700 0.26%
57.680 21000 1.49%
57.660 1100 0.08%
57.650 1300 0.09%
57.640 100 0.01%
57.620 1200 0.09%
57.610 11100 0.79%
57.600 24800 1.76%
57.590 1000 0.07%
57.580 5500 0.39%
57.570 4300 0.31%
57.560 4600 0.33%
57.550 700 0.05%
57.540 400 0.03%
57.530 9300 0.66%
57.510 2500 0.18%
57.500 9100 0.65%
57.400 4800 0.34%
57.390 200 0.01%
57.370 1500 0.11%
57.280 19200 1.36%
57.260 100 0.01%
57.240 300 0.02%
57.110 12300 0.87%