投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300571.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.570 15300 1.41%
41.550 1400 0.13%
41.540 6100 0.56%
41.530 2000 0.18%
41.520 700 0.06%
41.510 300 0.03%
41.500 20200 1.87%
41.490 1700 0.16%
41.470 900 0.08%
41.460 8000 0.74%
41.450 6500 0.60%
41.440 4200 0.39%
41.430 3450 0.32%
41.410 1400 0.13%
41.400 20600 1.90%
41.390 21700 2.00%
41.380 7100 0.66%
41.370 2300 0.21%
41.360 13200 1.22%
41.350 26900 2.48%
41.340 4700 0.43%
41.330 7300 0.67%
41.320 9300 0.86%
41.310 4800 0.44%
41.300 20600 1.90%
41.290 11700 1.08%
41.280 35600 3.29%
41.270 20800 1.92%
41.260 22000 2.03%
41.250 33000 3.05%
41.240 4400 0.41%
41.230 32400 2.99%
41.220 37400 3.45%
41.210 30400 2.81%
41.200 56400 5.21%
41.190 18200 1.68%
41.180 14328 1.32%
41.170 17500 1.62%
41.160 14200 1.31%
41.150 18500 1.71%
41.140 26700 2.47%
41.130 38600 3.56%
41.120 11000 1.02%
41.110 31300 2.89%
41.100 9600 0.89%
41.090 17100 1.58%
41.080 21200 1.96%
41.070 4400 0.41%
41.060 4600 0.42%
41.050 12500 1.15%
41.040 3500 0.32%
41.030 1900 0.18%
41.020 3200 0.30%
41.010 17400 1.61%
41.000 42900 3.96%
40.990 20100 1.86%
40.980 5600 0.52%
40.970 200 0.02%
40.960 400 0.04%
40.950 13700 1.27%
40.940 7016 0.65%
40.930 15200 1.40%
40.920 5500 0.51%
40.910 11700 1.08%
40.900 27000 2.49%
40.890 23100 2.13%
40.880 10500 0.97%
40.870 10600 0.98%
40.860 5300 0.49%
40.850 10800 1.00%
40.840 12300 1.14%
40.830 1200 0.11%
40.820 11100 1.03%
40.810 5900 0.54%
40.800 19200 1.77%
40.780 100 0.01%
40.770 1700 0.16%
40.760 15700 1.45%
40.750 6300 0.58%
40.740 2000 0.18%
40.730 600 0.06%
40.720 9600 0.89%
40.710 4800 0.44%
40.700 2300 0.21%