投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300571.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.100 200 0.01%
47.090 300 0.02%
47.080 1700 0.12%
47.070 9300 0.65%
47.060 1000 0.07%
47.050 400 0.03%
47.040 2200 0.15%
47.030 500 0.03%
47.010 47600 3.31%
47.000 9600 0.67%
46.990 4900 0.34%
46.980 6800 0.47%
46.970 8400 0.58%
46.960 200 0.01%
46.940 400 0.03%
46.930 7600 0.53%
46.920 200 0.01%
46.910 23400 1.63%
46.900 5400 0.38%
46.890 5200 0.36%
46.880 14400 1.00%
46.870 10200 0.71%
46.860 12800 0.89%
46.850 37700 2.62%
46.840 27700 1.93%
46.830 42300 2.94%
46.820 18000 1.25%
46.810 37300 2.60%
46.800 80100 5.57%
46.790 26700 1.86%
46.780 22100 1.54%
46.770 11311 0.79%
46.760 20500 1.43%
46.750 4700 0.33%
46.740 9600 0.67%
46.730 15300 1.06%
46.720 7100 0.49%
46.710 10100 0.70%
46.700 27500 1.91%
46.690 2700 0.19%
46.680 6400 0.45%
46.670 1000 0.07%
46.660 6100 0.42%
46.650 19800 1.38%
46.640 15200 1.06%
46.630 11600 0.81%
46.620 2600 0.18%
46.610 11200 0.78%
46.600 17300 1.20%
46.590 11800 0.82%
46.580 18300 1.27%
46.570 14300 1.00%
46.560 10150 0.71%
46.550 34750 2.42%
46.540 5400 0.38%
46.530 25800 1.80%
46.520 24100 1.68%
46.510 14000 0.97%
46.500 49700 3.46%
46.490 29400 2.05%
46.480 47650 3.32%
46.470 8600 0.60%
46.460 33900 2.36%
46.450 14300 1.00%
46.440 23800 1.66%
46.430 30000 2.09%
46.420 14100 0.98%
46.410 27300 1.90%
46.400 74400 5.18%
46.390 16700 1.16%
46.380 18600 1.29%
46.370 1500 0.10%
46.360 2400 0.17%
46.350 4600 0.32%
46.340 7100 0.49%
46.330 4600 0.32%
46.320 21200 1.48%
46.310 26400 1.84%
46.300 35600 2.48%
46.290 1400 0.10%
46.280 13900 0.97%
46.270 3200 0.22%
46.260 1400 0.10%
46.250 29200 2.03%
46.240 11300 0.79%
46.230 30900 2.15%
46.220 7300 0.51%
46.210 2000 0.14%
46.200 18700 1.30%
46.190 1600 0.11%
46.180 1000 0.07%