| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.78 | -4.02% | +0.01 | 2602 | 1,244,167 | 中性盘 |
| 14:57:00 | 4.77 | -4.22% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.77 | -4.22% | -0.01 | 20 | 9,540 | 卖盘 |
| 14:56:51 | 4.78 | -4.02% | -- | 489 | 234,182 | 卖盘 |
| 14:56:48 | 4.78 | -4.02% | -- | 394 | 188,370 | 买盘 |
| 14:56:42 | 4.78 | -4.02% | +0.01 | 20 | 9,560 | 买盘 |
| 14:56:39 | 4.77 | -4.22% | -- | 47 | 22,419 | 卖盘 |
| 14:56:36 | 4.77 | -4.22% | -0.01 | 1 | 477 | 卖盘 |
| 14:56:30 | 4.78 | -4.02% | -- | 11 | 5,258 | 买盘 |
| 14:56:24 | 4.78 | -4.02% | -- | 129 | 62,102 | 卖盘 |
| 14:56:21 | 4.78 | -4.02% | -- | 72 | 34,454 | 卖盘 |
| 14:56:18 | 4.78 | -4.02% | -- | 68 | 32,504 | 买盘 |
| 14:56:15 | 4.78 | -4.02% | -- | 42 | 20,076 | 买盘 |
| 14:56:12 | 4.78 | -4.02% | -- | 15 | 7,170 | 买盘 |
| 14:56:09 | 4.78 | -4.02% | -- | 5 | 2,390 | 买盘 |
| 14:56:06 | 4.78 | -4.02% | -0.01 | 120 | 57,360 | 卖盘 |
| 14:56:03 | 4.79 | -3.82% | +0.01 | 56 | 26,824 | 买盘 |
| 14:56:00 | 4.78 | -4.02% | -0.01 | 17 | 8,126 | 卖盘 |
| 14:55:57 | 4.79 | -3.82% | -0.01 | 1 | 479 | 买盘 |
| 14:55:45 | 4.80 | -3.61% | +0.03 | 115 | 55,200 | 买盘 |
| 14:55:42 | 4.77 | -4.22% | -0.02 | 150 | 71,550 | 卖盘 |
| 14:55:39 | 4.79 | -3.82% | -- | 12 | 5,748 | 买盘 |
| 14:55:36 | 4.79 | -3.82% | -- | 1 | 479 | 买盘 |
| 14:55:30 | 4.79 | -3.82% | -- | 7 | 3,353 | 买盘 |
| 14:55:27 | 4.79 | -3.82% | -- | 121 | 57,959 | 买盘 |
| 14:55:24 | 4.79 | -3.82% | -- | 1 | 479 | 买盘 |
| 14:55:21 | 4.79 | -3.82% | +0.01 | 137 | 65,623 | 买盘 |
| 14:55:18 | 4.78 | -4.02% | -- | 67 | 32,026 | 卖盘 |
| 14:55:15 | 4.78 | -4.02% | -0.01 | 1 | 478 | 卖盘 |
| 14:55:12 | 4.79 | -3.82% | -- | 9 | 4,311 | 买盘 |
| 14:55:09 | 4.79 | -3.82% | +0.01 | 33 | 15,807 | 买盘 |
| 14:55:06 | 4.78 | -4.02% | -0.01 | 11 | 5,258 | 中性盘 |
| 14:54:57 | 4.79 | -3.82% | -- | 17 | 8,143 | 买盘 |
| 14:54:51 | 4.79 | -3.82% | +0.01 | 50 | 23,950 | 买盘 |
| 14:54:48 | 4.78 | -4.02% | -- | 6 | 2,868 | 买盘 |
| 14:54:45 | 4.78 | -4.02% | -- | 6 | 2,868 | 买盘 |
| 14:54:42 | 4.78 | -4.02% | -0.01 | 10 | 4,780 | 中性盘 |
| 14:54:30 | 4.79 | -3.82% | -0.01 | 2 | 958 | 中性盘 |
| 14:54:27 | 4.80 | -3.61% | +0.02 | 2 | 960 | 买盘 |
| 14:54:21 | 4.78 | -4.02% | -- | 48 | 22,944 | 买盘 |
| 14:54:18 | 4.78 | -4.02% | -0.02 | 53 | 25,334 | 卖盘 |
| 14:54:15 | 4.80 | -3.61% | +0.02 | 190 | 91,200 | 买盘 |
| 14:54:06 | 4.78 | -4.02% | -- | 107 | 51,146 | 买盘 |
| 14:54:03 | 4.78 | -4.02% | -- | 10 | 4,780 | 买盘 |
| 14:54:00 | 4.78 | -4.02% | -- | 1 | 478 | 买盘 |
| 14:53:57 | 4.78 | -4.02% | -- | 28 | 13,384 | 买盘 |
| 14:53:42 | 4.78 | -4.02% | -- | 1 | 478 | 买盘 |
| 14:53:36 | 4.78 | -4.02% | -- | 104 | 49,712 | 买盘 |
| 14:53:33 | 4.78 | -4.02% | +0.01 | 1 | 478 | 买盘 |
| 14:53:27 | 4.77 | -4.22% | -0.01 | 21 | 10,017 | 卖盘 |
| 14:53:24 | 4.78 | -4.02% | -- | 2 | 956 | 买盘 |
| 14:53:21 | 4.78 | -4.02% | -- | 1 | 478 | 中性盘 |
