| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.95 | +2.86% | -0.01 | 523 | 677,285 | 中性盘 |
| 14:57:00 | 12.96 | +2.94% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.96 | +2.94% | -0.01 | 100 | 129,600 | 卖盘 |
| 14:56:51 | 12.97 | +3.02% | -- | 10 | 12,970 | 买盘 |
| 14:56:48 | 12.97 | +3.02% | +0.02 | 41 | 53,177 | 买盘 |
| 14:56:39 | 12.95 | +2.86% | -0.01 | 23 | 29,785 | 卖盘 |
| 14:56:33 | 12.96 | +2.94% | -- | 72 | 93,312 | 卖盘 |
| 14:56:30 | 12.96 | +2.94% | -- | 90 | 116,640 | 卖盘 |
| 14:56:27 | 12.96 | +2.94% | -0.01 | 36 | 46,656 | 卖盘 |
| 14:56:24 | 12.97 | +3.02% | +0.01 | 1 | 1,297 | 买盘 |
| 14:56:21 | 12.96 | +2.94% | -0.01 | 2 | 2,592 | 中性盘 |
| 14:56:09 | 12.97 | +3.02% | +0.02 | 2 | 2,594 | 买盘 |
| 14:56:06 | 12.95 | +2.86% | -0.01 | 30 | 38,850 | 卖盘 |
| 14:56:03 | 12.96 | +2.94% | -- | 90 | 116,640 | 买盘 |
| 14:55:54 | 12.96 | +2.94% | -- | 8 | 10,368 | 买盘 |
| 14:55:51 | 12.96 | +2.94% | +0.01 | 2 | 2,592 | 买盘 |
| 14:55:48 | 12.95 | +2.86% | -- | 15 | 19,425 | 卖盘 |
| 14:55:45 | 12.95 | +2.86% | -- | 30 | 38,850 | 卖盘 |
| 14:55:33 | 12.95 | +2.86% | +0.01 | 20 | 25,900 | 卖盘 |
| 14:55:27 | 12.94 | +2.78% | -0.01 | 174 | 225,156 | 卖盘 |
| 14:55:21 | 12.95 | +2.86% | -- | 46 | 59,570 | 买盘 |
| 14:55:18 | 12.95 | +2.86% | +0.01 | 5 | 6,475 | 买盘 |
| 14:55:15 | 12.94 | +2.78% | -- | 2 | 2,588 | 中性盘 |
| 14:55:09 | 12.94 | +2.78% | +0.01 | 30 | 38,820 | 买盘 |
| 14:55:06 | 12.93 | +2.70% | -0.01 | 13 | 16,809 | 卖盘 |
| 14:55:03 | 12.94 | +2.78% | -- | 51 | 65,994 | 买盘 |
| 14:54:57 | 12.94 | +2.78% | -- | 6 | 7,764 | 买盘 |
| 14:54:54 | 12.94 | +2.78% | -- | 9 | 11,646 | 买盘 |
| 14:54:51 | 12.94 | +2.78% | -- | 4 | 5,176 | 买盘 |
| 14:54:45 | 12.94 | +2.78% | -- | 30 | 38,820 | 买盘 |
| 14:54:39 | 12.94 | +2.78% | -- | 3 | 3,882 | 买盘 |
| 14:54:36 | 12.94 | +2.78% | -- | 15 | 19,410 | 卖盘 |
| 14:54:33 | 12.94 | +2.78% | -- | 14 | 18,116 | 卖盘 |
| 14:54:21 | 12.94 | +2.78% | -- | 152 | 196,688 | 买盘 |
| 14:54:18 | 12.94 | +2.78% | +0.01 | 20 | 25,880 | 买盘 |
| 14:54:15 | 12.93 | +2.70% | -0.01 | 25 | 32,325 | 卖盘 |
| 14:53:39 | 12.94 | +2.78% | +0.01 | 1 | 1,294 | 买盘 |
| 14:53:36 | 12.93 | +2.70% | -- | 33 | 42,669 | 卖盘 |
| 14:53:33 | 12.93 | +2.70% | -0.01 | 3 | 3,879 | 卖盘 |
| 14:53:21 | 12.94 | +2.78% | +0.01 | 2 | 2,588 | 买盘 |
| 14:53:00 | 12.93 | +2.70% | -0.01 | 3 | 3,879 | 卖盘 |
| 14:52:57 | 12.94 | +2.78% | -- | 2 | 2,588 | 买盘 |
| 14:52:54 | 12.94 | +2.78% | -- | 2 | 2,588 | 买盘 |
| 14:52:51 | 12.94 | +2.78% | -- | 63 | 81,522 | 买盘 |
| 14:52:48 | 12.94 | +2.78% | -- | 2 | 2,588 | 买盘 |
| 14:52:45 | 12.94 | +2.78% | -- | 46 | 59,524 | 买盘 |
| 14:52:39 | 12.94 | +2.78% | -- | 5 | 6,470 | 买盘 |
| 14:52:33 | 12.94 | +2.78% | -- | 5 | 6,470 | 买盘 |
| 14:52:30 | 12.94 | +2.78% | -- | 49 | 63,406 | 买盘 |
| 14:52:15 | 12.94 | +2.78% | -- | 2 | 2,588 | 中性盘 |
