| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.80 | -1.20% | -0.02 | 617 | 913,160 | 卖盘 |
| 14:57:00 | 14.82 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.82 | -1.07% | -- | 24 | 35,568 | 买盘 |
| 14:56:51 | 14.82 | -1.07% | -- | 150 | 222,300 | 卖盘 |
| 14:56:45 | 14.82 | -1.07% | -- | 13 | 19,266 | 买盘 |
| 14:56:42 | 14.82 | -1.07% | -- | 2 | 2,964 | 买盘 |
| 14:56:39 | 14.82 | -1.07% | +0.01 | 29 | 42,978 | 买盘 |
| 14:56:36 | 14.81 | -1.13% | -- | 1 | 1,481 | 卖盘 |
| 14:56:33 | 14.81 | -1.13% | -- | 46 | 68,126 | 卖盘 |
| 14:56:30 | 14.81 | -1.13% | -0.01 | 34 | 50,354 | 卖盘 |
| 14:56:27 | 14.82 | -1.07% | +0.01 | 89 | 131,898 | 买盘 |
| 14:56:24 | 14.81 | -1.13% | -- | 62 | 91,822 | 卖盘 |
| 14:56:18 | 14.81 | -1.13% | -0.01 | 69 | 102,189 | 卖盘 |
| 14:56:15 | 14.82 | -1.07% | +0.01 | 33 | 48,906 | 买盘 |
| 14:56:12 | 14.81 | -1.13% | -0.01 | 23 | 34,063 | 卖盘 |
| 14:56:09 | 14.82 | -1.07% | -- | 5 | 7,410 | 卖盘 |
| 14:56:06 | 14.82 | -1.07% | -- | 35 | 52,611 | 买盘 |
| 14:56:03 | 14.82 | -1.07% | -- | 16 | 24,453 | 卖盘 |
| 14:56:00 | 14.82 | -1.07% | -0.01 | 19 | 28,899 | 中性盘 |
| 14:55:57 | 14.83 | -1.00% | +0.01 | 28 | 41,524 | 买盘 |
| 14:55:54 | 14.82 | -1.07% | -- | 24 | 35,568 | 卖盘 |
| 14:55:51 | 14.82 | -1.07% | -- | 61 | 90,402 | 卖盘 |
| 14:55:48 | 14.82 | -1.07% | -- | 23 | 34,086 | 卖盘 |
| 14:55:45 | 14.82 | -1.07% | +0.01 | 15 | 22,230 | 买盘 |
| 14:55:42 | 14.81 | -1.13% | -0.01 | 13 | 19,253 | 卖盘 |
| 14:55:36 | 14.82 | -1.07% | +0.01 | 41 | 60,762 | 买盘 |
| 14:55:33 | 14.81 | -1.13% | -0.01 | 1 | 1,481 | 卖盘 |
| 14:55:30 | 14.82 | -1.07% | -- | 33 | 48,906 | 卖盘 |
| 14:55:27 | 14.82 | -1.07% | -- | 13 | 19,266 | 卖盘 |
| 14:55:24 | 14.82 | -1.07% | -- | 55 | 81,510 | 买盘 |
| 14:55:21 | 14.82 | -1.07% | -- | 19 | 28,158 | 中性盘 |
