投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300560.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.310 135400 1.01%
17.280 313335 2.33%
17.230 38900 0.29%
17.220 20200 0.15%
17.200 144000 1.07%
17.190 28100 0.21%
17.180 150000 1.12%
17.170 9300 0.07%
17.160 66200 0.49%
17.150 6700 0.05%
17.140 54500 0.41%
17.130 26200 0.20%
17.120 28200 0.21%
17.110 11000 0.08%
17.100 48200 0.36%
17.090 80600 0.60%
17.080 66300 0.49%
17.070 20300 0.15%
17.060 47500 0.35%
17.050 54900 0.41%
17.040 8100 0.06%
17.030 80500 0.60%
17.020 99700 0.74%
17.010 63300 0.47%
17.000 90000 0.67%
16.990 72700 0.54%
16.980 70400 0.52%
16.970 37700 0.28%
16.960 84500 0.63%
16.950 112100 0.83%
16.940 94000 0.70%
16.930 116200 0.87%
16.920 273700 2.04%
16.910 187000 1.39%
16.900 348400 2.59%
16.890 291600 2.17%
16.880 350500 2.61%
16.870 185100 1.38%
16.860 187440 1.40%
16.850 374930 2.79%
16.840 622718 4.64%
16.830 535652 3.99%
16.820 675930 5.03%
16.810 766900 5.71%
16.800 387100 2.88%
16.790 153600 1.14%
16.780 224000 1.67%
16.770 146000 1.09%
16.760 83400 0.62%
16.750 258900 1.93%
16.740 287600 2.14%
16.730 507420 3.78%
16.720 351700 2.62%
16.710 417500 3.11%
16.700 301600 2.25%
16.690 251100 1.87%
16.680 207900 1.55%
16.670 73700 0.55%
16.660 86900 0.65%
16.650 125100 0.93%
16.640 79200 0.59%
16.630 83800 0.62%
16.620 119400 0.89%
16.610 269007 2.00%
16.600 230493 1.72%
16.590 440600 3.28%
16.580 540327 4.02%
16.570 168600 1.26%
16.560 196300 1.46%
16.550 60300 0.45%
16.540 94900 0.71%
16.530 74500 0.55%
16.520 77700 0.58%
16.510 48600 0.36%