投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300560.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.140 9800 0.15%
17.130 32400 0.49%
17.120 24300 0.37%
17.110 49100 0.75%
17.100 6700 0.10%
17.090 71700 1.09%
17.080 127300 1.93%
17.070 139900 2.12%
17.060 214600 3.26%
17.050 303500 4.61%
17.040 295500 4.49%
17.030 364850 5.54%
17.020 558900 8.48%
17.010 180800 2.74%
17.000 226900 3.44%
16.990 68800 1.04%
16.980 48800 0.74%
16.970 47800 0.73%
16.960 98500 1.50%
16.950 146400 2.22%
16.940 29800 0.45%
16.930 66100 1.00%
16.920 91200 1.38%
16.910 145000 2.20%
16.900 25700 0.39%
16.890 104500 1.59%
16.880 45700 0.69%
16.870 110100 1.67%
16.860 91500 1.39%
16.850 283000 4.30%
16.840 244800 3.72%
16.830 343200 5.21%
16.820 237500 3.61%
16.810 171500 2.60%
16.800 166000 2.52%
16.790 111000 1.68%
16.780 127200 1.93%
16.770 78500 1.19%
16.760 76800 1.17%
16.750 160400 2.43%
16.740 81400 1.24%
16.730 72000 1.09%
16.720 8700 0.13%
16.710 11800 0.18%
16.700 44700 0.68%
16.690 31800 0.48%
16.680 32100 0.49%
16.670 94000 1.43%
16.660 13600 0.21%
16.650 52400 0.80%
16.640 25000 0.38%
16.630 25300 0.38%
16.620 22700 0.34%
16.610 54700 0.83%
16.600 10100 0.15%
16.590 30300 0.46%
16.580 26200 0.40%
16.570 23800 0.36%
16.560 13500 0.20%
16.550 28000 0.43%
16.540 75600 1.15%
16.530 26500 0.40%
16.520 9100 0.14%
16.510 9000 0.14%
16.500 13700 0.21%
16.480 600 0.01%
16.470 2000 0.03%
16.450 8300 0.13%
16.420 8600 0.13%
16.400 6500 0.10%