投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300560.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.490 38000 0.19%
16.480 30200 0.15%
16.470 27400 0.14%
16.460 43700 0.22%
16.450 48400 0.24%
16.400 373500 1.86%
16.390 24000 0.12%
16.380 22000 0.11%
16.370 42000 0.21%
16.350 62000 0.31%
16.340 26400 0.13%
16.330 84100 0.42%
16.320 10200 0.05%
16.300 25000 0.12%
16.290 56100 0.28%
16.280 24700 0.12%
16.270 8800 0.04%
16.250 23900 0.12%
16.240 54500 0.27%
16.230 13200 0.07%
16.200 79400 0.39%
16.190 18100 0.09%
16.180 95600 0.48%
16.170 17400 0.09%
16.160 70800 0.35%
16.150 99100 0.49%
16.140 179800 0.89%
16.130 85100 0.42%
16.120 24800 0.12%
16.110 55400 0.28%
16.100 310800 1.54%
16.090 91400 0.45%
16.080 184600 0.92%
16.070 18300 0.09%
16.060 58600 0.29%
16.050 37300 0.19%
16.040 71700 0.36%
16.030 182800 0.91%
16.020 145100 0.72%
16.010 240500 1.20%
16.000 659510 3.28%
15.990 493800 2.45%
15.980 530700 2.64%
15.970 432800 2.15%
15.960 691000 3.43%
15.950 447100 2.22%
15.940 426300 2.12%
15.930 461200 2.29%
15.920 262500 1.30%
15.910 308500 1.53%
15.900 355700 1.77%
15.890 271000 1.35%
15.880 397700 1.98%
15.870 302100 1.50%
15.860 349100 1.73%
15.850 184100 0.91%
15.840 341800 1.70%
15.830 112200 0.56%
15.820 157580 0.78%
15.810 143000 0.71%
15.800 380100 1.89%
15.790 206400 1.03%
15.780 408600 2.03%
15.770 238600 1.19%
15.760 268800 1.34%
15.750 200780 1.00%
15.740 158300 0.79%
15.730 117980 0.59%
15.720 136540 0.68%
15.710 177600 0.88%
15.700 370900 1.84%
15.690 181600 0.90%
15.680 323300 1.61%
15.670 514800 2.56%
15.660 507500 2.52%
15.650 765640 3.80%
15.640 241718 1.20%
15.630 150500 0.75%
15.620 150262 0.75%
15.610 88000 0.44%
15.600 240538 1.20%
15.590 174800 0.87%
15.580 70900 0.35%
15.570 41800 0.21%
15.560 120900 0.60%
15.550 69100 0.34%
15.540 22300 0.11%
15.530 12500 0.06%
15.500 34400 0.17%
15.490 142400 0.71%
15.470 68600 0.34%
15.450 37400 0.19%
15.440 7700 0.04%
15.430 44900 0.22%
15.420 60700 0.30%
15.410 73700 0.37%
15.400 186100 0.92%
15.390 66400 0.33%
15.380 57400 0.29%
15.370 38600 0.19%
15.360 83300 0.41%
15.350 89600 0.45%
15.340 185300 0.92%
15.330 42000 0.21%
15.320 20500 0.10%
15.310 49700 0.25%
15.300 4500 0.02%
15.290 30200 0.15%
15.280 35700 0.18%
15.270 113500 0.56%
15.260 51000 0.25%
15.250 196500 0.98%
15.240 78100 0.39%
15.230 46700 0.23%
15.220 61400 0.31%
15.210 104300 0.52%
15.200 261400 1.30%
15.190 90000 0.45%
15.180 111700 0.56%
15.170 98800 0.49%
15.160 117400 0.58%
15.150 91500 0.45%
15.140 30500 0.15%
15.130 113600 0.56%
15.120 98200 0.49%
15.110 64000 0.32%
15.100 133400 0.66%
15.090 4600 0.02%
15.080 123700 0.61%