| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:12 | 16.44 | -6.86% | +0.01 | 33 | 54,252 | 买盘 |
| 11:19:09 | 16.43 | -6.91% | -0.01 | 10 | 16,430 | 卖盘 |
| 11:19:06 | 16.44 | -6.86% | -- | 20 | 32,880 | 卖盘 |
| 11:19:03 | 16.44 | -6.86% | -0.01 | 15 | 24,660 | 卖盘 |
| 11:19:00 | 16.45 | -6.80% | -0.02 | 25 | 41,125 | 卖盘 |
| 11:18:54 | 16.47 | -6.69% | -- | 6 | 9,882 | 买盘 |
| 11:18:48 | 16.47 | -6.69% | +0.03 | 4 | 6,588 | 买盘 |
| 11:18:45 | 16.44 | -6.86% | -- | 338 | 555,672 | 卖盘 |
| 11:18:27 | 16.44 | -6.86% | -0.01 | 5 | 8,220 | 卖盘 |
| 11:18:24 | 16.45 | -6.80% | +0.01 | 3 | 4,935 | 买盘 |
| 11:18:15 | 16.44 | -6.86% | -- | 10 | 16,440 | 买盘 |
| 11:18:12 | 16.44 | -6.86% | +0.01 | 1 | 1,644 | 买盘 |
| 11:18:09 | 16.43 | -6.91% | -0.01 | 13 | 21,359 | 卖盘 |
| 11:18:06 | 16.44 | -6.86% | -- | 35 | 57,540 | 卖盘 |
| 11:18:03 | 16.44 | -6.86% | -0.01 | 104 | 170,976 | 卖盘 |
| 11:18:00 | 16.45 | -6.80% | -- | 25 | 41,125 | 买盘 |
| 11:17:57 | 16.45 | -6.80% | -- | 4 | 6,580 | 买盘 |
| 11:17:51 | 16.45 | -6.80% | +0.01 | 40 | 65,800 | 买盘 |
| 11:17:48 | 16.44 | -6.86% | +0.01 | 1 | 1,644 | 买盘 |
| 11:17:36 | 16.43 | -6.91% | -0.03 | 41 | 67,363 | 卖盘 |
| 11:17:33 | 16.46 | -6.74% | -0.01 | 6 | 9,876 | 卖盘 |
| 11:17:30 | 16.47 | -6.69% | -0.03 | 62 | 102,114 | 卖盘 |
| 11:17:24 | 16.50 | -6.52% | -0.01 | 10 | 16,500 | 卖盘 |
| 11:17:21 | 16.51 | -6.46% | +0.01 | 4 | 6,604 | 买盘 |
| 11:17:18 | 16.50 | -6.52% | -0.01 | 2 | 3,300 | 卖盘 |
| 11:17:15 | 16.51 | -6.46% | -- | 69 | 113,919 | 买盘 |
| 11:17:12 | 16.51 | -6.46% | -0.02 | 209 | 345,059 | 卖盘 |
| 11:17:06 | 16.53 | -6.35% | -- | 9 | 14,877 | 买盘 |
| 11:17:03 | 16.53 | -6.35% | -- | 8 | 13,224 | 买盘 |
| 11:16:54 | 16.53 | -6.35% | -- | 5 | 8,265 | 买盘 |
| 11:16:48 | 16.53 | -6.35% | -- | 8 | 13,224 | 买盘 |
| 11:16:45 | 16.53 | -6.35% | -- | 33 | 54,549 | 卖盘 |
| 11:16:39 | 16.53 | -6.35% | +0.01 | 51 | 84,303 | 买盘 |
| 11:16:36 | 16.52 | -6.40% | +0.01 | 16 | 26,432 | 买盘 |
| 11:16:33 | 16.51 | -6.46% | -- | 3 | 4,953 | 卖盘 |
| 11:16:27 | 16.51 | -6.46% | +0.01 | 19 | 31,369 | 买盘 |
| 11:16:15 | 16.50 | -6.52% | +0.01 | 5 | 8,250 | 买盘 |
| 11:16:12 | 16.49 | -6.57% | +0.02 | 43 | 70,907 | 买盘 |
| 11:16:09 | 16.47 | -6.69% | -0.01 | 15 | 24,705 | 卖盘 |
| 11:16:06 | 16.48 | -6.63% | +0.01 | 8 | 13,184 | 买盘 |
| 11:16:03 | 16.47 | -6.69% | -0.02 | 21 | 34,587 | 卖盘 |
| 11:16:00 | 16.49 | -6.57% | +0.02 | 55 | 90,695 | 买盘 |
| 11:15:57 | 16.47 | -6.69% | -- | 16 | 26,352 | 卖盘 |
| 11:15:54 | 16.47 | -6.69% | -- | 33 | 54,351 | 卖盘 |
| 11:15:51 | 16.47 | -6.69% | -- | 16 | 26,352 | 卖盘 |
| 11:15:45 | 16.47 | -6.69% | +0.01 | 1 | 1,647 | 买盘 |
| 11:15:39 | 16.46 | -6.74% | +0.01 | 5 | 8,230 | 中性盘 |
| 11:15:36 | 16.45 | -6.80% | -0.01 | 24 | 39,480 | 卖盘 |
| 11:15:33 | 16.46 | -6.74% | +0.01 | 24 | 39,504 | 买盘 |
| 11:15:30 | 16.45 | -6.80% | -- | 17 | 27,965 | 卖盘 |
| 11:15:27 | 16.45 | -6.80% | -- | 108 | 177,660 | 买盘 |
| 11:15:24 | 16.45 | -6.80% | +0.01 | 72 | 118,440 | 买盘 |
| 11:15:21 | 16.44 | -6.86% | -- | 2 | 3,288 | 中性盘 |
