投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中富通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300560.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0016.72-2.11%--00
买盘
11:29:5416.72-2.11%--23,344
卖盘
11:29:4516.72-2.11%--1626,752
买盘
11:29:3916.72-2.11%--813,376
买盘
11:29:3616.72-2.11%--35,016
买盘
11:29:3316.72-2.11%--23,344
买盘
11:29:3016.72-2.11%--1830,096
买盘
11:29:2116.72-2.11%--58,360
买盘
11:29:1516.72-2.11%--46,688
买盘
11:29:1216.72-2.11%-0.012135,112
卖盘
11:29:0916.73-2.05%--46,692
买盘
11:29:0616.73-2.05%--11,673
买盘
11:29:0316.73-2.05%+0.011220,076
买盘
11:28:5716.72-2.11%--58,360
买盘
11:28:5416.72-2.11%--1016,720
买盘
11:28:4816.72-2.11%--46,688
卖盘
11:28:4516.72-2.11%+0.012745,144
买盘
11:28:3316.71-2.17%+0.0223,342
卖盘
11:28:3016.69-2.28%-0.01182303,758
卖盘
11:28:2716.70-2.22%--1321,710
卖盘
11:28:2416.70-2.22%+0.0123,340
卖盘
11:28:2116.69-2.28%--1118,359
卖盘
11:28:1816.69-2.28%-0.0111,669
卖盘
11:28:0916.70-2.22%+0.011016,700
买盘
11:28:0616.69-2.28%--915,021
卖盘
11:28:0016.69-2.28%--2440,056
买盘
11:27:5416.69-2.28%--1728,373
卖盘
11:27:4816.69-2.28%--915,021
买盘
11:27:4516.69-2.28%--58,345
买盘
11:27:4216.69-2.28%--1830,042
买盘
11:27:3916.69-2.28%+0.01610,014
买盘
11:27:3616.68-2.34%-0.014066,720
卖盘
11:27:3316.69-2.28%+0.01711,683
买盘
11:27:3016.68-2.34%--35,004
卖盘
11:27:2716.68-2.34%--4676,728
卖盘
11:27:2416.68-2.34%-0.015693,408
卖盘
11:27:2116.69-2.28%+0.0158,345
买盘
11:27:1816.68-2.34%-0.012338,364
卖盘
11:27:1516.69-2.28%--393655,917
卖盘
11:27:0616.69-2.28%--2135,049
卖盘
11:27:0316.69-2.28%-0.02397662,593
卖盘
11:26:5716.71-2.17%-0.013558,485
卖盘
11:26:5116.72-2.11%--2338,456
买盘
11:26:4816.72-2.11%--1016,720
买盘
11:26:4516.72-2.11%-0.012846,816
卖盘
11:26:4216.73-2.05%+0.0123,346
买盘
11:26:3616.72-2.11%--128214,016
卖盘
11:26:3016.72-2.11%-0.0111,672
卖盘
11:26:2716.73-2.05%+0.0158,365
买盘
11:26:2416.72-2.11%-0.011321,736
卖盘
11:26:2116.73-2.05%--11,673
卖盘
11:26:1516.73-2.05%--23,346
卖盘
11:26:1216.73-2.05%+0.01711,711
买盘
11:26:0616.72-2.11%--58,360
卖盘
11:26:0316.72-2.11%-0.012643,472
卖盘
11:26:0016.73-2.05%--23,346
卖盘
11:25:5716.73-2.05%+0.011626,768
买盘
11:25:5416.72-2.11%-0.0166110,352
卖盘
11:25:5116.73-2.05%--1016,730
买盘
11:25:4816.73-2.05%--101168,973

中性盘

明细下载(当天成交明细晚六点后提供下载)