| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.04 | -0.53% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 13.04 | -0.53% | +0.02 | 3 | 3,912 | 买盘 |
| 11:29:39 | 13.02 | -0.69% | -0.01 | 1 | 1,302 | 卖盘 |
| 11:29:33 | 13.03 | -0.61% | -0.01 | 35 | 45,605 | 卖盘 |
| 11:29:00 | 13.04 | -0.53% | -- | 4 | 5,216 | 买盘 |
| 11:28:54 | 13.04 | -0.53% | -- | 2 | 2,608 | 买盘 |
| 11:28:48 | 13.04 | -0.53% | -- | 3 | 3,912 | 买盘 |
| 11:28:36 | 13.04 | -0.53% | +0.01 | 2 | 2,608 | 买盘 |
| 11:28:24 | 13.03 | -0.61% | -0.01 | 2 | 2,606 | 卖盘 |
| 11:28:15 | 13.04 | -0.53% | -- | 4 | 5,216 | 买盘 |
| 11:28:12 | 13.04 | -0.53% | +0.01 | 2 | 2,608 | 买盘 |
| 11:28:00 | 13.03 | -0.61% | -0.01 | 1 | 1,303 | 卖盘 |
| 11:27:48 | 13.04 | -0.53% | -- | 2 | 2,608 | 买盘 |
| 11:27:36 | 13.04 | -0.53% | -- | 8 | 10,432 | 买盘 |
| 11:27:30 | 13.04 | -0.53% | -- | 1 | 1,304 | 买盘 |
| 11:27:24 | 13.04 | -0.53% | -- | 2 | 2,608 | 买盘 |
| 11:27:15 | 13.04 | -0.53% | -- | 4 | 5,216 | 买盘 |
| 11:27:09 | 13.04 | -0.53% | -- | 10 | 13,040 | 买盘 |
| 11:27:00 | 13.04 | -0.53% | -- | 4 | 5,216 | 买盘 |
| 11:26:51 | 13.04 | -0.53% | +0.01 | 11 | 14,344 | 买盘 |
| 11:26:42 | 13.03 | -0.61% | -- | 4 | 5,212 | 中性盘 |
| 11:26:36 | 13.03 | -0.61% | -- | 1 | 1,303 | 买盘 |
| 11:26:33 | 13.03 | -0.61% | -- | 1 | 1,303 | 中性盘 |
| 11:26:30 | 13.03 | -0.61% | -- | 2 | 2,606 | 买盘 |
| 11:26:18 | 13.03 | -0.61% | -- | 2 | 2,606 | 买盘 |
| 11:26:12 | 13.03 | -0.61% | +0.02 | 1 | 1,303 | 中性盘 |
| 11:26:09 | 13.01 | -0.76% | -0.01 | 59 | 76,759 | 卖盘 |
| 11:25:30 | 13.02 | -0.69% | -- | 2 | 2,604 | 买盘 |
| 11:25:03 | 13.02 | -0.69% | -- | 6 | 7,812 | 卖盘 |
| 11:24:57 | 13.02 | -0.69% | -- | 44 | 57,288 | 卖盘 |
| 11:24:45 | 13.02 | -0.69% | -0.01 | 51 | 66,402 | 卖盘 |
| 11:23:30 | 13.03 | -0.61% | -- | 2 | 2,606 | 卖盘 |
| 11:23:27 | 13.03 | -0.61% | -- | 2 | 2,606 | 中性盘 |
| 11:23:09 | 13.03 | -0.61% | -- | 57 | 74,271 | 卖盘 |
| 11:23:00 | 13.03 | -0.61% | -- | 7 | 9,121 | 卖盘 |
| 11:22:57 | 13.03 | -0.61% | -- | 18 | 23,454 | 卖盘 |
| 11:22:54 | 13.03 | -0.61% | -0.01 | 25 | 32,575 | 卖盘 |
| 11:22:48 | 13.04 | -0.53% | -- | 10 | 13,040 | 买盘 |
| 11:22:45 | 13.04 | -0.53% | -- | 11 | 14,344 | 买盘 |
| 11:22:30 | 13.04 | -0.53% | -- | 1 | 1,304 | 中性盘 |
