今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 16.72 | -2.11% | -- | 0 | 0 | 买盘 |
11:29:54 | 16.72 | -2.11% | -- | 2 | 3,344 | 卖盘 |
11:29:45 | 16.72 | -2.11% | -- | 16 | 26,752 | 买盘 |
11:29:39 | 16.72 | -2.11% | -- | 8 | 13,376 | 买盘 |
11:29:36 | 16.72 | -2.11% | -- | 3 | 5,016 | 买盘 |
11:29:33 | 16.72 | -2.11% | -- | 2 | 3,344 | 买盘 |
11:29:30 | 16.72 | -2.11% | -- | 18 | 30,096 | 买盘 |
11:29:21 | 16.72 | -2.11% | -- | 5 | 8,360 | 买盘 |
11:29:15 | 16.72 | -2.11% | -- | 4 | 6,688 | 买盘 |
11:29:12 | 16.72 | -2.11% | -0.01 | 21 | 35,112 | 卖盘 |
11:29:09 | 16.73 | -2.05% | -- | 4 | 6,692 | 买盘 |
11:29:06 | 16.73 | -2.05% | -- | 1 | 1,673 | 买盘 |
11:29:03 | 16.73 | -2.05% | +0.01 | 12 | 20,076 | 买盘 |
11:28:57 | 16.72 | -2.11% | -- | 5 | 8,360 | 买盘 |
11:28:54 | 16.72 | -2.11% | -- | 10 | 16,720 | 买盘 |
11:28:48 | 16.72 | -2.11% | -- | 4 | 6,688 | 卖盘 |
11:28:45 | 16.72 | -2.11% | +0.01 | 27 | 45,144 | 买盘 |
11:28:33 | 16.71 | -2.17% | +0.02 | 2 | 3,342 | 卖盘 |
11:28:30 | 16.69 | -2.28% | -0.01 | 182 | 303,758 | 卖盘 |
11:28:27 | 16.70 | -2.22% | -- | 13 | 21,710 | 卖盘 |
11:28:24 | 16.70 | -2.22% | +0.01 | 2 | 3,340 | 卖盘 |
11:28:21 | 16.69 | -2.28% | -- | 11 | 18,359 | 卖盘 |
11:28:18 | 16.69 | -2.28% | -0.01 | 1 | 1,669 | 卖盘 |
11:28:09 | 16.70 | -2.22% | +0.01 | 10 | 16,700 | 买盘 |
11:28:06 | 16.69 | -2.28% | -- | 9 | 15,021 | 卖盘 |
11:28:00 | 16.69 | -2.28% | -- | 24 | 40,056 | 买盘 |
11:27:54 | 16.69 | -2.28% | -- | 17 | 28,373 | 卖盘 |
11:27:48 | 16.69 | -2.28% | -- | 9 | 15,021 | 买盘 |
11:27:45 | 16.69 | -2.28% | -- | 5 | 8,345 | 买盘 |
11:27:42 | 16.69 | -2.28% | -- | 18 | 30,042 | 买盘 |
11:27:39 | 16.69 | -2.28% | +0.01 | 6 | 10,014 | 买盘 |
11:27:36 | 16.68 | -2.34% | -0.01 | 40 | 66,720 | 卖盘 |
11:27:33 | 16.69 | -2.28% | +0.01 | 7 | 11,683 | 买盘 |
11:27:30 | 16.68 | -2.34% | -- | 3 | 5,004 | 卖盘 |
11:27:27 | 16.68 | -2.34% | -- | 46 | 76,728 | 卖盘 |
11:27:24 | 16.68 | -2.34% | -0.01 | 56 | 93,408 | 卖盘 |
11:27:21 | 16.69 | -2.28% | +0.01 | 5 | 8,345 | 买盘 |
11:27:18 | 16.68 | -2.34% | -0.01 | 23 | 38,364 | 卖盘 |
11:27:15 | 16.69 | -2.28% | -- | 393 | 655,917 | 卖盘 |
11:27:06 | 16.69 | -2.28% | -- | 21 | 35,049 | 卖盘 |
11:27:03 | 16.69 | -2.28% | -0.02 | 397 | 662,593 | 卖盘 |
11:26:57 | 16.71 | -2.17% | -0.01 | 35 | 58,485 | 卖盘 |
11:26:51 | 16.72 | -2.11% | -- | 23 | 38,456 | 买盘 |
11:26:48 | 16.72 | -2.11% | -- | 10 | 16,720 | 买盘 |
11:26:45 | 16.72 | -2.11% | -0.01 | 28 | 46,816 | 卖盘 |
11:26:42 | 16.73 | -2.05% | +0.01 | 2 | 3,346 | 买盘 |
11:26:36 | 16.72 | -2.11% | -- | 128 | 214,016 | 卖盘 |
11:26:30 | 16.72 | -2.11% | -0.01 | 1 | 1,672 | 卖盘 |
11:26:27 | 16.73 | -2.05% | +0.01 | 5 | 8,365 | 买盘 |
11:26:24 | 16.72 | -2.11% | -0.01 | 13 | 21,736 | 卖盘 |
11:26:21 | 16.73 | -2.05% | -- | 1 | 1,673 | 卖盘 |
11:26:15 | 16.73 | -2.05% | -- | 2 | 3,346 | 卖盘 |
11:26:12 | 16.73 | -2.05% | +0.01 | 7 | 11,711 | 买盘 |
11:26:06 | 16.72 | -2.11% | -- | 5 | 8,360 | 卖盘 |
11:26:03 | 16.72 | -2.11% | -0.01 | 26 | 43,472 | 卖盘 |
11:26:00 | 16.73 | -2.05% | -- | 2 | 3,346 | 卖盘 |
11:25:57 | 16.73 | -2.05% | +0.01 | 16 | 26,768 | 买盘 |
11:25:54 | 16.72 | -2.11% | -0.01 | 66 | 110,352 | 卖盘 |
11:25:51 | 16.73 | -2.05% | -- | 10 | 16,730 | 买盘 |
11:25:48 | 16.73 | -2.05% | -- | 101 | 168,973 | 中性盘 |