| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.41 | +1.31% | +0.01 | 979 | 1,508,639 | 中性盘 |
| 14:57:03 | 15.40 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.40 | +1.25% | -0.01 | 33 | 50,820 | 卖盘 |
| 14:56:57 | 15.41 | +1.31% | +0.01 | 131 | 201,871 | 买盘 |
| 14:56:54 | 15.40 | +1.25% | -0.01 | 10 | 15,400 | 卖盘 |
| 14:56:48 | 15.41 | +1.31% | +0.01 | 65 | 100,165 | 买盘 |
| 14:56:39 | 15.40 | +1.25% | -- | 46 | 70,840 | 卖盘 |
| 14:56:36 | 15.40 | +1.25% | -- | 21 | 32,340 | 卖盘 |
| 14:56:33 | 15.40 | +1.25% | -0.01 | 29 | 44,660 | 卖盘 |
| 14:56:30 | 15.41 | +1.31% | +0.01 | 38 | 59,174 | 买盘 |
| 14:56:27 | 15.40 | +1.25% | -- | 24 | 36,960 | 买盘 |
| 14:56:21 | 15.40 | +1.25% | -- | 52 | 81,004 | 卖盘 |
| 14:56:18 | 15.40 | +1.25% | -0.01 | 3 | 4,620 | 卖盘 |
| 14:56:15 | 15.41 | +1.31% | +0.01 | 5 | 7,705 | 买盘 |
| 14:56:12 | 15.40 | +1.25% | -- | 29 | 44,660 | 卖盘 |
| 14:56:03 | 15.40 | +1.25% | -- | 15 | 23,100 | 卖盘 |
| 14:56:00 | 15.40 | +1.25% | -- | 36 | 55,440 | 卖盘 |
| 14:55:57 | 15.40 | +1.25% | +0.01 | 76 | 117,656 | 买盘 |
| 14:55:54 | 15.39 | +1.18% | -- | 34 | 52,326 | 卖盘 |
| 14:55:51 | 15.39 | +1.18% | -0.01 | 29 | 44,631 | 卖盘 |
| 14:55:48 | 15.40 | +1.25% | -- | 135 | 207,900 | 买盘 |
| 14:55:42 | 15.40 | +1.25% | +0.01 | 20 | 30,800 | 买盘 |
| 14:55:39 | 15.39 | +1.18% | -0.01 | 1 | 1,539 | 卖盘 |
| 14:55:36 | 15.40 | +1.25% | +0.01 | 10 | 15,400 | 买盘 |
| 14:55:30 | 15.39 | +1.18% | -- | 7 | 10,773 | 卖盘 |
| 14:55:27 | 15.39 | +1.18% | -0.01 | 4 | 6,156 | 卖盘 |
| 14:55:21 | 15.40 | +1.25% | +0.01 | 6 | 9,240 | 买盘 |
| 14:55:18 | 15.39 | +1.18% | -- | 29 | 44,631 | 买盘 |
| 14:55:15 | 15.39 | +1.18% | +0.01 | 19 | 29,241 | 买盘 |
| 14:55:12 | 15.38 | +1.12% | -0.01 | 26 | 39,988 | 卖盘 |
| 14:55:09 | 15.39 | +1.18% | -- | 18 | 27,702 | 买盘 |
| 14:55:06 | 15.39 | +1.18% | -- | 10 | 15,390 | 买盘 |
| 14:55:03 | 15.39 | +1.18% | -- | 11 | 16,929 | 卖盘 |
| 14:54:57 | 15.39 | +1.18% | -- | 30 | 46,170 | 卖盘 |
| 14:54:48 | 15.39 | +1.18% | -- | 1 | 1,539 | 卖盘 |
| 14:54:42 | 15.39 | +1.18% | -- | 10 | 15,390 | 卖盘 |
| 14:54:39 | 15.39 | +1.18% | -- | 18 | 27,702 | 卖盘 |
| 14:54:36 | 15.39 | +1.18% | -- | 95 | 146,205 | 买盘 |
| 14:54:33 | 15.39 | +1.18% | -- | 46 | 70,794 | 买盘 |
| 14:54:30 | 15.39 | +1.18% | -- | 18 | 27,702 | 买盘 |
| 14:54:27 | 15.39 | +1.18% | -- | 1 | 1,539 | 买盘 |
| 14:54:24 | 15.39 | +1.18% | -- | 14 | 21,546 | 卖盘 |
| 14:54:21 | 15.39 | +1.18% | -0.01 | 9 | 13,851 | 卖盘 |
| 14:54:15 | 15.40 | +1.25% | +0.01 | 7 | 10,780 | 买盘 |
| 14:54:03 | 15.39 | +1.18% | -- | 54 | 83,106 | 卖盘 |
| 14:54:00 | 15.39 | +1.18% | -- | 10 | 15,390 | 卖盘 |
| 14:53:51 | 15.39 | +1.18% | -- | 15 | 23,085 | 卖盘 |
| 14:53:48 | 15.39 | +1.18% | -- | 3 | 4,617 | 卖盘 |
| 14:53:45 | 15.39 | +1.18% | -- | 15 | 23,085 | 中性盘 |
