| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:30 | 17.03 | -1.96% | -- | 3 | 5,109 | 买盘 |
| 13:37:18 | 17.03 | -1.96% | +0.02 | 5 | 8,515 | 买盘 |
| 13:37:15 | 17.01 | -2.07% | -- | 1 | 1,701 | 卖盘 |
| 13:36:36 | 17.01 | -2.07% | -- | 8 | 13,608 | 卖盘 |
| 13:36:33 | 17.01 | -2.07% | -- | 1 | 1,701 | 卖盘 |
| 13:36:06 | 17.01 | -2.07% | -0.01 | 3 | 5,103 | 卖盘 |
| 13:36:00 | 17.02 | -2.01% | -0.01 | 16 | 27,232 | 卖盘 |
| 13:35:24 | 17.03 | -1.96% | -- | 8 | 13,624 | 卖盘 |
| 13:35:12 | 17.03 | -1.96% | -- | 1 | 1,703 | 卖盘 |
| 13:35:09 | 17.03 | -1.96% | -- | 1 | 1,703 | 买盘 |
| 13:35:06 | 17.03 | -1.96% | +0.01 | 1 | 1,703 | 买盘 |
| 13:35:00 | 17.02 | -2.01% | -- | 7 | 11,914 | 卖盘 |
| 13:34:51 | 17.02 | -2.01% | -- | 9 | 15,318 | 卖盘 |
| 13:34:27 | 17.02 | -2.01% | -- | 5 | 8,510 | 卖盘 |
| 13:34:18 | 17.02 | -2.01% | -0.02 | 2 | 3,404 | 卖盘 |
| 13:33:51 | 17.04 | -1.90% | -0.01 | 19 | 32,376 | 卖盘 |
| 13:33:30 | 17.05 | -1.84% | -0.01 | 5 | 8,525 | 卖盘 |
| 13:33:18 | 17.06 | -1.78% | -0.01 | 3 | 5,118 | 卖盘 |
| 13:33:00 | 17.07 | -1.73% | -- | 2 | 3,414 | 买盘 |
| 13:32:45 | 17.07 | -1.73% | +0.01 | 3 | 5,121 | 买盘 |
| 13:32:30 | 17.06 | -1.78% | -- | 1 | 1,706 | 卖盘 |
| 13:32:21 | 17.06 | -1.78% | +0.01 | 3 | 5,118 | 买盘 |
| 13:32:00 | 17.05 | -1.84% | +0.01 | 5 | 8,525 | 中性盘 |
| 13:31:30 | 17.04 | -1.90% | -- | 1 | 1,704 | 买盘 |
| 13:31:27 | 17.04 | -1.90% | +0.01 | 4 | 6,816 | 买盘 |
| 13:31:21 | 17.03 | -1.96% | +0.01 | 1 | 2,384 | 卖盘 |
| 13:31:18 | 17.02 | -2.01% | -- | 43 | 73,526 | 买盘 |
| 13:31:03 | 17.02 | -2.01% | -- | 12 | 20,424 | 买盘 |
| 13:30:57 | 17.02 | -2.01% | -- | 10 | 17,020 | 买盘 |
| 13:30:54 | 17.02 | -2.01% | -- | 1 | 1,702 | 买盘 |
| 13:30:48 | 17.02 | -2.01% | -0.01 | 36 | 61,272 | 卖盘 |
| 13:30:45 | 17.03 | -1.96% | +0.01 | 10 | 17,030 | 买盘 |
| 13:30:42 | 17.02 | -2.01% | -0.01 | 20 | 34,040 | 卖盘 |
| 13:30:27 | 17.03 | -1.96% | -0.01 | 5 | 8,515 | 卖盘 |
| 13:30:15 | 17.04 | -1.90% | +0.01 | 3 | 5,112 | 买盘 |
| 13:30:09 | 17.03 | -1.96% | -0.01 | 21 | 35,763 | 卖盘 |
| 13:30:06 | 17.04 | -1.90% | -- | 12 | 20,448 | 卖盘 |
| 13:30:03 | 17.04 | -1.90% | -0.01 | 5 | 8,520 | 卖盘 |
| 13:29:21 | 17.05 | -1.84% | -- | 5 | 8,525 | 买盘 |
| 13:29:18 | 17.05 | -1.84% | -0.01 | 12 | 21,824 | 卖盘 |
| 13:28:57 | 17.06 | -1.78% | -- | 10 | 17,060 | 买盘 |
| 13:28:48 | 17.06 | -1.78% | -- | 14 | 24,225 | 买盘 |
| 13:28:45 | 17.06 | -1.78% | -- | 27 | 46,062 | 卖盘 |
| 13:28:27 | 17.06 | -1.78% | -0.01 | 1 | 1,706 | 卖盘 |
| 13:28:24 | 17.07 | -1.73% | +0.01 | 3 | 5,121 | 买盘 |
| 13:28:15 | 17.06 | -1.78% | -0.01 | 30 | 51,180 | 卖盘 |
| 13:28:06 | 17.07 | -1.73% | -0.01 | 12 | 20,484 | 卖盘 |
| 13:28:03 | 17.08 | -1.67% | -- | 7 | 11,956 | 卖盘 |
| 13:27:42 | 17.08 | -1.67% | -0.02 | 1 | 1,708 | 卖盘 |
| 13:26:48 | 17.10 | -1.55% | -0.02 | 29 | 50,958 | 中性盘 |
