投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中富通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300560.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.41+1.31%+0.019791,508,639

中性盘

14:57:0315.40+1.25%--00
买盘
14:57:0015.40+1.25%-0.013350,820
卖盘
14:56:5715.41+1.31%+0.01131201,871
买盘
14:56:5415.40+1.25%-0.011015,400
卖盘
14:56:4815.41+1.31%+0.0165100,165
买盘
14:56:3915.40+1.25%--4670,840
卖盘
14:56:3615.40+1.25%--2132,340
卖盘
14:56:3315.40+1.25%-0.012944,660
卖盘
14:56:3015.41+1.31%+0.013859,174
买盘
14:56:2715.40+1.25%--2436,960
买盘
14:56:2115.40+1.25%--5281,004
卖盘
14:56:1815.40+1.25%-0.0134,620
卖盘
14:56:1515.41+1.31%+0.0157,705
买盘
14:56:1215.40+1.25%--2944,660
卖盘
14:56:0315.40+1.25%--1523,100
卖盘
14:56:0015.40+1.25%--3655,440
卖盘
14:55:5715.40+1.25%+0.0176117,656
买盘
14:55:5415.39+1.18%--3452,326
卖盘
14:55:5115.39+1.18%-0.012944,631
卖盘
14:55:4815.40+1.25%--135207,900
买盘
14:55:4215.40+1.25%+0.012030,800
买盘
14:55:3915.39+1.18%-0.0111,539
卖盘
14:55:3615.40+1.25%+0.011015,400
买盘
14:55:3015.39+1.18%--710,773
卖盘
14:55:2715.39+1.18%-0.0146,156
卖盘
14:55:2115.40+1.25%+0.0169,240
买盘
14:55:1815.39+1.18%--2944,631
买盘
14:55:1515.39+1.18%+0.011929,241
买盘
14:55:1215.38+1.12%-0.012639,988
卖盘
14:55:0915.39+1.18%--1827,702
买盘
14:55:0615.39+1.18%--1015,390
买盘
14:55:0315.39+1.18%--1116,929
卖盘
14:54:5715.39+1.18%--3046,170
卖盘
14:54:4815.39+1.18%--11,539
卖盘
14:54:4215.39+1.18%--1015,390
卖盘
14:54:3915.39+1.18%--1827,702
卖盘
14:54:3615.39+1.18%--95146,205
买盘
14:54:3315.39+1.18%--4670,794
买盘
14:54:3015.39+1.18%--1827,702
买盘
14:54:2715.39+1.18%--11,539
买盘
14:54:2415.39+1.18%--1421,546
卖盘
14:54:2115.39+1.18%-0.01913,851
卖盘
14:54:1515.40+1.25%+0.01710,780
买盘
14:54:0315.39+1.18%--5483,106
卖盘
14:54:0015.39+1.18%--1015,390
卖盘
14:53:5115.39+1.18%--1523,085
卖盘
14:53:4815.39+1.18%--34,617
卖盘
14:53:4515.39+1.18%--1523,085

中性盘

明细下载