| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.44 | -2.21% | +0.03 | 467 | 907,848 | 中性盘 |
| 14:57:03 | 19.41 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.41 | -2.36% | -0.03 | 5 | 9,705 | 卖盘 |
| 14:56:54 | 19.44 | -2.21% | +0.01 | 58 | 112,752 | 买盘 |
| 14:56:51 | 19.43 | -2.26% | -0.01 | 5 | 9,715 | 中性盘 |
| 14:56:42 | 19.44 | -2.21% | -- | 9 | 17,496 | 卖盘 |
| 14:56:39 | 19.44 | -2.21% | -- | 39 | 75,816 | 卖盘 |
| 14:56:33 | 19.44 | -2.21% | -- | 26 | 50,544 | 卖盘 |
| 14:56:30 | 19.44 | -2.21% | +0.04 | 97 | 188,568 | 买盘 |
| 14:56:27 | 19.40 | -2.41% | -- | 17 | 32,980 | 卖盘 |
| 14:56:24 | 19.40 | -2.41% | -- | 27 | 52,380 | 卖盘 |
| 14:56:18 | 19.40 | -2.41% | -- | 11 | 21,340 | 卖盘 |
| 14:56:06 | 19.40 | -2.41% | -0.04 | 386 | 748,840 | 卖盘 |
| 14:56:03 | 19.44 | -2.21% | -- | 10 | 19,440 | 卖盘 |
| 14:55:54 | 19.44 | -2.21% | -- | 33 | 64,152 | 卖盘 |
| 14:55:51 | 19.44 | -2.21% | +0.01 | 21 | 40,824 | 买盘 |
| 14:55:48 | 19.43 | -2.26% | -0.01 | 30 | 58,290 | 卖盘 |
| 14:55:45 | 19.44 | -2.21% | -- | 6 | 11,664 | 买盘 |
| 14:55:36 | 19.44 | -2.21% | -- | 10 | 19,440 | 买盘 |
| 14:55:33 | 19.44 | -2.21% | -- | 1 | 1,944 | 买盘 |
| 14:55:30 | 19.44 | -2.21% | -0.01 | 10 | 19,440 | 卖盘 |
| 14:55:24 | 19.45 | -2.16% | +0.01 | 2 | 3,890 | 买盘 |
| 14:55:21 | 19.44 | -2.21% | -- | 11 | 21,384 | 卖盘 |
| 14:55:18 | 19.44 | -2.21% | -- | 9 | 17,496 | 买盘 |
| 14:55:15 | 19.44 | -2.21% | -- | 1 | 1,944 | 中性盘 |
| 14:55:09 | 19.44 | -2.21% | -0.01 | 1 | 1,944 | 卖盘 |
| 14:55:03 | 19.45 | -2.16% | +0.02 | 3 | 5,835 | 中性盘 |
| 14:54:57 | 19.43 | -2.26% | -0.02 | 18 | 34,974 | 卖盘 |
| 14:54:54 | 19.45 | -2.16% | -- | 20 | 38,900 | 卖盘 |
| 14:54:51 | 19.45 | -2.16% | +0.02 | 46 | 89,470 | 买盘 |
| 14:54:42 | 19.43 | -2.26% | -0.01 | 69 | 134,067 | 卖盘 |
| 14:54:39 | 19.44 | -2.21% | +0.01 | 39 | 75,816 | 买盘 |
| 14:54:27 | 19.43 | -2.26% | -0.01 | 40 | 77,720 | 卖盘 |
| 14:54:24 | 19.44 | -2.21% | -- | 18 | 34,992 | 买盘 |
| 14:54:15 | 19.44 | -2.21% | +0.01 | 11 | 21,384 | 买盘 |
| 14:54:12 | 19.43 | -2.26% | -0.01 | 20 | 38,860 | 卖盘 |
| 14:54:09 | 19.44 | -2.21% | -- | 13 | 25,272 | 买盘 |
| 14:54:00 | 19.44 | -2.21% | -- | 10 | 19,440 | 买盘 |
| 14:53:57 | 19.44 | -2.21% | -- | 4 | 7,776 | 买盘 |
| 14:53:54 | 19.44 | -2.21% | -- | 22 | 42,768 | 卖盘 |
| 14:53:51 | 19.44 | -2.21% | -- | 5 | 9,720 | 卖盘 |
| 14:53:48 | 19.44 | -2.21% | +0.01 | 36 | 69,984 | 买盘 |
| 14:53:42 | 19.43 | -2.26% | -0.01 | 92 | 178,756 | 卖盘 |
| 14:53:39 | 19.44 | -2.21% | -- | 3 | 6,221 | 买盘 |
| 14:53:36 | 19.44 | -2.21% | -0.01 | 6 | 13,219 | 卖盘 |
| 14:53:33 | 19.45 | -2.16% | +0.01 | 24 | 46,680 | 买盘 |
| 14:53:27 | 19.44 | -2.21% | -- | 17 | 33,048 | 卖盘 |
| 14:53:21 | 19.44 | -2.21% | -- | 3 | 6,221 | 买盘 |
| 14:53:12 | 19.44 | -2.21% | -- | 6 | 13,219 | 卖盘 |
| 14:53:09 | 19.44 | -2.21% | -0.02 | 8 | 15,552 | 卖盘 |
| 14:53:06 | 19.46 | -2.11% | +0.02 | 10 | 19,460 | 买盘 |
| 14:53:03 | 19.44 | -2.21% | -- | 47 | 91,757 | 卖盘 |
| 14:53:00 | 19.44 | -2.21% | -0.01 | 30 | 58,320 | 卖盘 |
| 14:52:45 | 19.45 | -2.16% | -- | 1 | 1,945 | 卖盘 |
| 14:52:42 | 19.45 | -2.16% | -- | 3 | 5,835 | 买盘 |
| 14:52:36 | 19.45 | -2.16% | -- | 26 | 50,570 | 买盘 |
| 14:52:33 | 19.45 | -2.16% | -- | 4 | 7,780 | 买盘 |
| 14:52:30 | 19.45 | -2.16% | -- | 11 | 21,395 | 买盘 |
| 14:52:21 | 19.45 | -2.16% | -- | 9 | 17,505 | 卖盘 |
| 14:52:18 | 19.45 | -2.16% | -0.01 | 65 | 126,425 | 卖盘 |
| 14:52:12 | 19.46 | -2.11% | -- | 8 | 15,568 | 买盘 |
| 14:51:57 | 19.46 | -2.11% | -- | 13 | 25,298 | 买盘 |
| 14:51:51 | 19.46 | -2.11% | +0.02 | 5 | 9,730 | 买盘 |
| 14:51:48 | 19.44 | -2.21% | -0.02 | 34 | 66,096 | 卖盘 |
| 14:51:39 | 19.46 | -2.11% | -- | 10 | 19,460 | 买盘 |
| 14:51:30 | 19.46 | -2.11% | +0.02 | 1 | 1,946 | 买盘 |
| 14:51:24 | 19.44 | -2.21% | -- | 1 | 1,944 | 卖盘 |
| 14:51:21 | 19.44 | -2.21% | +0.01 | 23 | 44,712 | 买盘 |
| 14:51:18 | 19.43 | -2.26% | -0.01 | 35 | 68,005 | 卖盘 |
| 14:51:12 | 19.44 | -2.21% | +0.01 | 4 | 7,776 | 买盘 |
| 14:51:03 | 19.43 | -2.26% | -- | 16 | 31,088 | 卖盘 |
| 14:50:54 | 19.43 | -2.26% | -- | 1 | 3,109 | 买盘 |
| 14:50:51 | 19.43 | -2.26% | -0.01 | 8 | 16,321 | 卖盘 |
| 14:50:48 | 19.44 | -2.21% | +0.01 | 2 | 3,888 | 买盘 |
| 14:50:45 | 19.43 | -2.26% | -0.01 | 23 | 44,689 | 卖盘 |
| 14:50:39 | 19.44 | -2.21% | -- | 2 | 3,888 | 中性盘 |
| 14:50:33 | 19.44 | -2.21% | -- | 10 | 19,440 | 中性盘 |
