| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.04 | -1.62% | -- | 843 | 1,436,472 | 中性盘 |
| 14:57:00 | 17.04 | -1.62% | -0.01 | 13 | 22,152 | 买盘 |
| 14:56:57 | 17.05 | -1.56% | +0.01 | 9 | 15,345 | 买盘 |
| 14:56:48 | 17.04 | -1.62% | -- | 12 | 20,448 | 卖盘 |
| 14:56:45 | 17.04 | -1.62% | -- | 101 | 172,104 | 卖盘 |
| 14:56:42 | 17.04 | -1.62% | +0.03 | 30 | 51,120 | 买盘 |
| 14:56:39 | 17.01 | -1.79% | -0.01 | 64 | 108,864 | 卖盘 |
| 14:56:36 | 17.02 | -1.73% | -- | 77 | 131,054 | 卖盘 |
| 14:56:33 | 17.02 | -1.73% | -0.01 | 38 | 64,676 | 卖盘 |
| 14:56:30 | 17.03 | -1.67% | -- | 8 | 13,624 | 卖盘 |
| 14:56:27 | 17.03 | -1.67% | -0.01 | 10 | 17,030 | 卖盘 |
| 14:56:24 | 17.04 | -1.62% | -- | 33 | 56,232 | 卖盘 |
| 14:56:21 | 17.04 | -1.62% | +0.02 | 239 | 407,256 | 买盘 |
| 14:56:18 | 17.02 | -1.73% | -- | 62 | 105,524 | 卖盘 |
| 14:56:15 | 17.02 | -1.73% | -0.01 | 2 | 3,404 | 卖盘 |
| 14:56:12 | 17.03 | -1.67% | +0.01 | 7 | 11,921 | 买盘 |
| 14:56:09 | 17.02 | -1.73% | -- | 61 | 103,822 | 卖盘 |
| 14:56:03 | 17.02 | -1.73% | -0.01 | 4 | 6,808 | 卖盘 |
| 14:56:00 | 17.03 | -1.67% | -- | 41 | 69,823 | 买盘 |
| 14:55:57 | 17.03 | -1.67% | +0.01 | 18 | 30,654 | 买盘 |
| 14:55:54 | 17.02 | -1.73% | -- | 1 | 1,702 | 卖盘 |
| 14:55:51 | 17.02 | -1.73% | -- | 37 | 62,974 | 卖盘 |
| 14:55:45 | 17.02 | -1.73% | -- | 1 | 1,702 | 卖盘 |
| 14:55:39 | 17.02 | -1.73% | -0.01 | 21 | 35,742 | 卖盘 |
| 14:55:36 | 17.03 | -1.67% | +0.01 | 2 | 3,406 | 中性盘 |
| 14:55:33 | 17.02 | -1.73% | -0.02 | 2 | 3,404 | 卖盘 |
| 14:55:27 | 17.04 | -1.62% | -- | 3 | 5,112 | 买盘 |
| 14:55:24 | 17.04 | -1.62% | -- | 13 | 22,152 | 卖盘 |
| 14:55:18 | 17.04 | -1.62% | -0.02 | 2 | 3,408 | 卖盘 |
| 14:55:06 | 17.06 | -1.50% | +0.03 | 164 | 279,784 | 买盘 |
| 14:55:03 | 17.03 | -1.67% | -- | 12 | 20,436 | 卖盘 |
| 14:54:57 | 17.03 | -1.67% | +0.01 | 17 | 28,951 | 买盘 |
| 14:54:48 | 17.02 | -1.73% | -- | 6 | 10,212 | 卖盘 |
| 14:54:45 | 17.02 | -1.73% | -0.01 | 6 | 10,212 | 卖盘 |
| 14:54:42 | 17.03 | -1.67% | -0.01 | 119 | 202,657 | 卖盘 |
| 14:54:39 | 17.04 | -1.62% | -- | 9 | 15,336 | 买盘 |
| 14:54:36 | 17.04 | -1.62% | -- | 7 | 11,928 | 买盘 |
| 14:54:33 | 17.04 | -1.62% | -- | 7 | 11,928 | 买盘 |
| 14:54:30 | 17.04 | -1.62% | -- | 22 | 37,488 | 买盘 |
| 14:54:27 | 17.04 | -1.62% | +0.01 | 10 | 17,040 | 中性盘 |
| 14:54:18 | 17.03 | -1.67% | -- | 17 | 28,951 | 卖盘 |
| 14:54:09 | 17.03 | -1.67% | -- | 11 | 18,733 | 卖盘 |
| 14:54:06 | 17.03 | -1.67% | -0.03 | 1 | 1,703 | 卖盘 |
| 14:54:03 | 17.06 | -1.50% | +0.03 | 11 | 18,766 | 买盘 |
| 14:54:00 | 17.03 | -1.67% | -- | 118 | 200,954 | 卖盘 |
| 14:53:51 | 17.03 | -1.67% | +0.01 | 162 | 275,886 | 买盘 |
| 14:53:45 | 17.02 | -1.73% | -- | 6 | 10,212 | 卖盘 |
| 14:53:36 | 17.02 | -1.73% | -- | 42 | 71,484 | 卖盘 |
| 14:53:30 | 17.02 | -1.73% | -- | 3 | 5,106 | 卖盘 |
| 14:53:27 | 17.02 | -1.73% | -0.01 | 33 | 56,166 | 卖盘 |
| 14:53:24 | 17.03 | -1.67% | -- | 34 | 57,902 | 卖盘 |
| 14:53:18 | 17.03 | -1.67% | -0.01 | 1 | 1,703 | 卖盘 |
| 14:53:15 | 17.04 | -1.62% | +0.01 | 12 | 20,448 | 买盘 |
| 14:53:12 | 17.03 | -1.67% | -- | 23 | 39,169 | 卖盘 |
| 14:53:06 | 17.03 | -1.67% | -0.01 | 8 | 13,624 | 卖盘 |
| 14:53:00 | 17.04 | -1.62% | +0.01 | 15 | 25,560 | 买盘 |
| 14:52:57 | 17.03 | -1.67% | -0.02 | 21 | 35,763 | 卖盘 |
| 14:52:54 | 17.05 | -1.56% | -- | 2 | 3,410 | 买盘 |
| 14:52:48 | 17.05 | -1.56% | +0.02 | 130 | 221,650 | 买盘 |
| 14:52:45 | 17.03 | -1.67% | -- | 7 | 11,921 | 卖盘 |
| 14:52:42 | 17.03 | -1.67% | -- | 265 | 451,295 | 卖盘 |
| 14:52:39 | 17.03 | -1.67% | -- | 1 | 1,703 | 卖盘 |
| 14:52:33 | 17.03 | -1.67% | -- | 200 | 340,600 | 中性盘 |
