投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雄帝科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300546.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.53+0.40%+0.01693868,329

中性盘

14:57:0012.52+0.32%--00
买盘
14:56:5712.52+0.32%+0.015670,112
买盘
14:56:5412.51+0.24%-0.0178,757
卖盘
14:56:5112.52+0.32%+0.015467,608
买盘
14:56:4812.51+0.24%-0.015670,056
卖盘
14:56:4512.52+0.32%--45,008
买盘
14:56:4212.52+0.32%-0.016075,120
卖盘
14:56:3912.53+0.40%+0.013240,096
买盘
14:56:3012.52+0.32%--11,252
买盘
14:56:2712.52+0.32%--11,252
买盘
14:56:2412.52+0.32%-0.0133,756
卖盘
14:56:2112.53+0.40%-0.013543,855
卖盘
14:56:1512.54+0.48%--56,270
买盘
14:56:1212.54+0.48%--1620,064
买盘
14:56:0912.54+0.48%--45,016
买盘
14:56:0612.54+0.48%--5771,478
买盘
14:56:0312.54+0.48%+0.02144180,576
买盘
14:56:0012.52+0.32%--4961,348
买盘
14:55:5712.52+0.32%+0.0122,504
买盘
14:55:5412.51+0.24%--2025,020
卖盘
14:55:5112.51+0.24%-0.012835,028
卖盘
14:55:4812.52+0.32%-0.012227,544
买盘
14:55:4512.53+0.40%+0.01112140,336
买盘
14:55:4212.52+0.32%--1215,024
买盘
14:55:3912.52+0.32%--2328,796
卖盘
14:55:3012.52+0.32%-0.0145,008
卖盘
14:55:2412.53+0.40%+0.0122,506
买盘
14:55:2112.52+0.32%-0.0111,252
卖盘
14:55:1812.53+0.40%--1620,048
买盘
14:55:1512.53+0.40%-0.0156,265

中性盘

14:55:1212.54+0.48%+0.02810,032
买盘
14:55:0912.52+0.32%-0.01205256,660
卖盘
14:55:0612.53+0.40%--201252,605
买盘
14:55:0312.53+0.40%--911,277
买盘
14:55:0012.53+0.40%--5062,650
买盘
14:54:5712.53+0.40%--3037,590
买盘
14:54:5412.53+0.40%--1620,048
买盘
14:54:5112.53+0.40%--78,771
买盘
14:54:4812.53+0.40%--2632,578
卖盘
14:54:4212.53+0.40%--11,253
卖盘
14:54:3912.53+0.40%-0.012430,072
卖盘
14:54:3612.54+0.48%-0.02180225,720
卖盘
14:54:3312.56+0.64%+0.015872,848
买盘
14:54:3012.55+0.56%--87109,185
卖盘
14:54:2712.55+0.56%+0.01131164,405
买盘
14:54:1812.54+0.48%-0.0133,762
卖盘
14:54:1512.55+0.56%+0.022632,630
买盘
14:54:1212.53+0.40%-0.0256,265
卖盘
14:54:0912.55+0.56%+0.013240,160
买盘
14:54:0612.54+0.48%-0.011620,064
卖盘
14:54:0312.55+0.56%--1518,825
买盘
14:54:0012.55+0.56%--33,765
买盘
14:53:5712.55+0.56%--1113,805
卖盘
14:53:5412.55+0.56%--56,275
卖盘
14:53:5112.55+0.56%--810,040
卖盘
14:53:4812.55+0.56%--22,510
卖盘
14:53:4512.55+0.56%-0.013138,905
卖盘
14:53:4212.56+0.64%--1518,840
买盘
14:53:3912.56+0.64%+0.01810,048
买盘
14:53:3612.55+0.56%-0.013037,650
卖盘
14:53:3312.56+0.64%+0.0122,512
买盘
14:53:2712.55+0.56%--1012,550
卖盘
14:53:2412.55+0.56%-0.011012,550
卖盘
14:53:2112.56+0.64%-0.0122,512

中性盘

明细下载