今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.53 | +0.40% | +0.01 | 693 | 868,329 | 中性盘 |
14:57:00 | 12.52 | +0.32% | -- | 0 | 0 | 买盘 |
14:56:57 | 12.52 | +0.32% | +0.01 | 56 | 70,112 | 买盘 |
14:56:54 | 12.51 | +0.24% | -0.01 | 7 | 8,757 | 卖盘 |
14:56:51 | 12.52 | +0.32% | +0.01 | 54 | 67,608 | 买盘 |
14:56:48 | 12.51 | +0.24% | -0.01 | 56 | 70,056 | 卖盘 |
14:56:45 | 12.52 | +0.32% | -- | 4 | 5,008 | 买盘 |
14:56:42 | 12.52 | +0.32% | -0.01 | 60 | 75,120 | 卖盘 |
14:56:39 | 12.53 | +0.40% | +0.01 | 32 | 40,096 | 买盘 |
14:56:30 | 12.52 | +0.32% | -- | 1 | 1,252 | 买盘 |
14:56:27 | 12.52 | +0.32% | -- | 1 | 1,252 | 买盘 |
14:56:24 | 12.52 | +0.32% | -0.01 | 3 | 3,756 | 卖盘 |
14:56:21 | 12.53 | +0.40% | -0.01 | 35 | 43,855 | 卖盘 |
14:56:15 | 12.54 | +0.48% | -- | 5 | 6,270 | 买盘 |
14:56:12 | 12.54 | +0.48% | -- | 16 | 20,064 | 买盘 |
14:56:09 | 12.54 | +0.48% | -- | 4 | 5,016 | 买盘 |
14:56:06 | 12.54 | +0.48% | -- | 57 | 71,478 | 买盘 |
14:56:03 | 12.54 | +0.48% | +0.02 | 144 | 180,576 | 买盘 |
14:56:00 | 12.52 | +0.32% | -- | 49 | 61,348 | 买盘 |
14:55:57 | 12.52 | +0.32% | +0.01 | 2 | 2,504 | 买盘 |
14:55:54 | 12.51 | +0.24% | -- | 20 | 25,020 | 卖盘 |
14:55:51 | 12.51 | +0.24% | -0.01 | 28 | 35,028 | 卖盘 |
14:55:48 | 12.52 | +0.32% | -0.01 | 22 | 27,544 | 买盘 |
14:55:45 | 12.53 | +0.40% | +0.01 | 112 | 140,336 | 买盘 |
14:55:42 | 12.52 | +0.32% | -- | 12 | 15,024 | 买盘 |
14:55:39 | 12.52 | +0.32% | -- | 23 | 28,796 | 卖盘 |
14:55:30 | 12.52 | +0.32% | -0.01 | 4 | 5,008 | 卖盘 |
14:55:24 | 12.53 | +0.40% | +0.01 | 2 | 2,506 | 买盘 |
14:55:21 | 12.52 | +0.32% | -0.01 | 1 | 1,252 | 卖盘 |
14:55:18 | 12.53 | +0.40% | -- | 16 | 20,048 | 买盘 |
14:55:15 | 12.53 | +0.40% | -0.01 | 5 | 6,265 | 中性盘 |
14:55:12 | 12.54 | +0.48% | +0.02 | 8 | 10,032 | 买盘 |
14:55:09 | 12.52 | +0.32% | -0.01 | 205 | 256,660 | 卖盘 |
14:55:06 | 12.53 | +0.40% | -- | 201 | 252,605 | 买盘 |
14:55:03 | 12.53 | +0.40% | -- | 9 | 11,277 | 买盘 |
14:55:00 | 12.53 | +0.40% | -- | 50 | 62,650 | 买盘 |
14:54:57 | 12.53 | +0.40% | -- | 30 | 37,590 | 买盘 |
14:54:54 | 12.53 | +0.40% | -- | 16 | 20,048 | 买盘 |
14:54:51 | 12.53 | +0.40% | -- | 7 | 8,771 | 买盘 |
14:54:48 | 12.53 | +0.40% | -- | 26 | 32,578 | 卖盘 |
14:54:42 | 12.53 | +0.40% | -- | 1 | 1,253 | 卖盘 |
14:54:39 | 12.53 | +0.40% | -0.01 | 24 | 30,072 | 卖盘 |
14:54:36 | 12.54 | +0.48% | -0.02 | 180 | 225,720 | 卖盘 |
14:54:33 | 12.56 | +0.64% | +0.01 | 58 | 72,848 | 买盘 |
14:54:30 | 12.55 | +0.56% | -- | 87 | 109,185 | 卖盘 |
14:54:27 | 12.55 | +0.56% | +0.01 | 131 | 164,405 | 买盘 |
14:54:18 | 12.54 | +0.48% | -0.01 | 3 | 3,762 | 卖盘 |
14:54:15 | 12.55 | +0.56% | +0.02 | 26 | 32,630 | 买盘 |
14:54:12 | 12.53 | +0.40% | -0.02 | 5 | 6,265 | 卖盘 |
14:54:09 | 12.55 | +0.56% | +0.01 | 32 | 40,160 | 买盘 |
14:54:06 | 12.54 | +0.48% | -0.01 | 16 | 20,064 | 卖盘 |
14:54:03 | 12.55 | +0.56% | -- | 15 | 18,825 | 买盘 |
14:54:00 | 12.55 | +0.56% | -- | 3 | 3,765 | 买盘 |
14:53:57 | 12.55 | +0.56% | -- | 11 | 13,805 | 卖盘 |
14:53:54 | 12.55 | +0.56% | -- | 5 | 6,275 | 卖盘 |
14:53:51 | 12.55 | +0.56% | -- | 8 | 10,040 | 卖盘 |
14:53:48 | 12.55 | +0.56% | -- | 2 | 2,510 | 卖盘 |
14:53:45 | 12.55 | +0.56% | -0.01 | 31 | 38,905 | 卖盘 |
14:53:42 | 12.56 | +0.64% | -- | 15 | 18,840 | 买盘 |
14:53:39 | 12.56 | +0.64% | +0.01 | 8 | 10,048 | 买盘 |
14:53:36 | 12.55 | +0.56% | -0.01 | 30 | 37,650 | 卖盘 |
14:53:33 | 12.56 | +0.64% | +0.01 | 2 | 2,512 | 买盘 |
14:53:27 | 12.55 | +0.56% | -- | 10 | 12,550 | 卖盘 |
14:53:24 | 12.55 | +0.56% | -0.01 | 10 | 12,550 | 卖盘 |
14:53:21 | 12.56 | +0.64% | -0.01 | 2 | 2,512 | 中性盘 |