投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300546.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.130 1400 0.08%
28.120 1100 0.06%
28.110 700 0.04%
28.100 10100 0.59%
28.090 11400 0.66%
28.080 25600 1.49%
28.070 18100 1.05%
28.060 5900 0.34%
28.050 14300 0.83%
28.040 6300 0.37%
28.030 36400 2.12%
28.020 20700 1.21%
28.010 29200 1.70%
28.000 12500 0.73%
27.990 5000 0.29%
27.980 23200 1.35%
27.970 7100 0.41%
27.960 5500 0.32%
27.950 21900 1.28%
27.940 3200 0.19%
27.930 8800 0.51%
27.920 12700 0.74%
27.910 9600 0.56%
27.900 19500 1.14%
27.890 17100 1.00%
27.880 22800 1.33%
27.870 38300 2.23%
27.860 57400 3.34%
27.850 18500 1.08%
27.840 3700 0.22%
27.830 19000 1.11%
27.820 7200 0.42%
27.810 23500 1.37%
27.800 12500 0.73%
27.790 4800 0.28%
27.780 4000 0.23%
27.750 20000 1.16%
27.730 1000 0.06%
27.720 22600 1.32%
27.710 1400 0.08%
27.700 36500 2.13%
27.680 5400 0.31%
27.660 2500 0.15%
27.650 7800 0.45%
27.640 6800 0.40%
27.630 15200 0.89%
27.620 6600 0.38%
27.610 23700 1.38%
27.600 9251 0.54%
27.590 5400 0.31%
27.580 1600 0.09%
27.570 1000 0.06%
27.560 5500 0.32%
27.550 1900 0.11%
27.520 10400 0.61%
27.510 300 0.02%
27.500 15700 0.91%
27.490 3900 0.23%
27.480 1000 0.06%
27.470 1500 0.09%
27.460 6400 0.37%
27.450 2200 0.13%
27.440 200 0.01%
27.430 5600 0.33%
27.420 800 0.05%
27.410 9627 0.56%
27.400 50900 2.96%
27.380 4400 0.26%
27.350 14800 0.86%
27.340 400 0.02%
27.330 3878 0.23%
27.320 600 0.03%
27.310 700 0.04%
27.300 14700 0.86%
27.290 1200 0.07%
27.280 39600 2.31%
27.270 200 0.01%
27.260 1600 0.09%
27.250 15700 0.91%
27.240 7600 0.44%
27.230 12900 0.75%
27.220 2100 0.12%
27.210 3000 0.17%
27.200 69800 4.06%
27.190 18800 1.09%
27.180 19500 1.14%
27.170 5900 0.34%
27.160 31500 1.83%
27.150 36200 2.11%
27.140 28850 1.68%
27.130 12600 0.73%
27.120 29600 1.72%
27.110 24000 1.40%
27.100 32650 1.90%
27.090 10900 0.63%
27.080 25600 1.49%
27.070 82800 4.82%
27.060 13800 0.80%
27.050 26000 1.51%
27.040 14100 0.82%
27.030 18100 1.05%
27.020 19750 1.15%
27.010 65450 3.81%
27.000 113100 6.59%
26.990 20400 1.19%
26.980 5100 0.30%
26.970 4900 0.29%
26.960 2900 0.17%
26.950 500 0.03%
26.940 800 0.05%
26.930 3300 0.19%
26.920 500 0.03%
26.910 6600 0.38%
26.900 22200 1.29%
26.890 100 0.01%
26.880 6000 0.35%
26.870 100 0.01%