| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.92 | -1.19% | -- | 902 | 1,345,784 | 卖盘 |
| 14:57:00 | 14.92 | -1.19% | +0.01 | 10 | 14,920 | 买盘 |
| 14:56:57 | 14.91 | -1.26% | -0.01 | 4 | 5,964 | 中性盘 |
| 14:56:54 | 14.92 | -1.19% | +0.01 | 20 | 29,840 | 买盘 |
| 14:56:51 | 14.91 | -1.26% | -- | 17 | 25,347 | 买盘 |
| 14:56:48 | 14.91 | -1.26% | -0.01 | 30 | 44,730 | 中性盘 |
| 14:56:45 | 14.92 | -1.19% | -- | 28 | 41,776 | 买盘 |
| 14:56:42 | 14.92 | -1.19% | +0.02 | 9 | 13,428 | 买盘 |
| 14:56:39 | 14.90 | -1.32% | -- | 143 | 213,070 | 买盘 |
| 14:56:36 | 14.90 | -1.32% | -- | 29 | 43,210 | 买盘 |
| 14:56:33 | 14.90 | -1.32% | +0.01 | 99 | 147,510 | 买盘 |
| 14:56:30 | 14.89 | -1.39% | -0.01 | 7 | 10,423 | 卖盘 |
| 14:56:27 | 14.90 | -1.32% | -0.01 | 281 | 418,690 | 卖盘 |
| 14:56:24 | 14.91 | -1.26% | -- | 3 | 4,473 | 买盘 |
| 14:56:21 | 14.91 | -1.26% | +0.01 | 101 | 150,591 | 买盘 |
| 14:56:18 | 14.90 | -1.32% | -0.01 | 10 | 14,900 | 卖盘 |
| 14:56:15 | 14.91 | -1.26% | +0.01 | 35 | 52,185 | 买盘 |
| 14:56:12 | 14.90 | -1.32% | -- | 6 | 8,940 | 卖盘 |
| 14:56:09 | 14.90 | -1.32% | -- | 8 | 11,920 | 卖盘 |
| 14:56:03 | 14.90 | -1.32% | -- | 34 | 50,660 | 中性盘 |
| 14:56:00 | 14.90 | -1.32% | +0.01 | 4 | 5,960 | 中性盘 |
| 14:55:57 | 14.89 | -1.39% | -0.01 | 1 | 1,489 | 卖盘 |
| 14:55:54 | 14.90 | -1.32% | -0.01 | 4 | 5,960 | 中性盘 |
| 14:55:51 | 14.91 | -1.26% | +0.02 | 103 | 153,573 | 买盘 |
| 14:55:48 | 14.89 | -1.39% | -- | 2 | 2,978 | 卖盘 |
| 14:55:45 | 14.89 | -1.39% | -- | 1 | 1,489 | 卖盘 |
| 14:55:42 | 14.89 | -1.39% | -- | 55 | 81,895 | 卖盘 |
| 14:55:39 | 14.89 | -1.39% | -- | 5 | 7,445 | 卖盘 |
| 14:55:30 | 14.89 | -1.39% | +0.01 | 59 | 87,851 | 卖盘 |
| 14:55:27 | 14.88 | -1.46% | -0.02 | 12 | 17,856 | 卖盘 |
| 14:55:24 | 14.90 | -1.32% | -- | 278 | 414,220 | 买盘 |
| 14:55:21 | 14.90 | -1.32% | +0.01 | 16 | 23,840 | 买盘 |
| 14:55:18 | 14.89 | -1.39% | -- | 13 | 19,357 | 买盘 |
| 14:55:15 | 14.89 | -1.39% | -0.01 | 185 | 275,465 | 卖盘 |
| 14:55:12 | 14.90 | -1.32% | -- | 31 | 46,190 | 卖盘 |
| 14:55:06 | 14.90 | -1.32% | +0.01 | 45 | 67,050 | 买盘 |
| 14:55:03 | 14.89 | -1.39% | -- | 1 | 1,489 | 卖盘 |
| 14:55:00 | 14.89 | -1.39% | -- | 106 | 157,834 | 卖盘 |
| 14:54:57 | 14.89 | -1.39% | -- | 69 | 102,741 | 卖盘 |
| 14:54:48 | 14.89 | -1.39% | -0.01 | 13 | 19,357 | 卖盘 |
| 14:54:45 | 14.90 | -1.32% | -- | 19 | 28,310 | 买盘 |
| 14:54:42 | 14.90 | -1.32% | +0.01 | 3 | 4,470 | 买盘 |
| 14:54:39 | 14.89 | -1.39% | -- | 12 | 17,868 | 中性盘 |
