投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300531.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.300 32200 0.53%
15.290 66000 1.08%
15.280 147220 2.41%
15.270 44500 0.73%
15.260 20300 0.33%
15.250 99980 1.64%
15.240 57800 0.95%
15.230 98100 1.61%
15.220 17800 0.29%
15.210 77200 1.27%
15.200 34300 0.56%
15.190 39700 0.65%
15.180 75700 1.24%
15.160 26630 0.44%
15.150 87000 1.43%
15.140 54600 0.89%
15.130 95300 1.56%
15.120 30900 0.51%
15.110 95500 1.57%
15.100 90400 1.48%
15.090 14600 0.24%
15.080 60800 1.00%
15.070 95900 1.57%
15.060 111750 1.83%
15.050 69200 1.13%
15.040 77970 1.28%
15.030 40500 0.66%
15.020 261100 4.28%
15.010 127500 2.09%
15.000 122600 2.01%
14.990 59800 0.98%
14.980 21000 0.34%
14.970 40000 0.66%
14.960 32000 0.52%
14.950 62900 1.03%
14.940 109700 1.80%
14.930 67100 1.10%
14.920 84200 1.38%
14.910 105580 1.73%
14.900 198700 3.26%
14.890 172020 2.82%
14.880 113115 1.85%
14.870 208000 3.41%
14.860 155652 2.55%
14.850 82148 1.35%
14.840 33452 0.55%
14.830 102700 1.68%
14.820 75200 1.23%
14.810 58400 0.96%
14.800 114700 1.88%
14.790 70500 1.16%
14.780 91400 1.50%
14.770 33100 0.54%
14.760 33000 0.54%
14.750 39700 0.65%
14.740 71900 1.18%
14.730 42100 0.69%
14.720 45700 0.75%
14.710 33300 0.55%
14.700 66650 1.09%
14.690 13200 0.22%
14.680 16600 0.27%
14.670 36800 0.60%
14.660 32300 0.53%
14.650 143300 2.35%
14.640 99200 1.63%
14.630 121600 1.99%
14.620 46700 0.77%
14.610 94217 1.54%
14.600 124423 2.04%
14.590 60072 0.98%
14.580 64570 1.06%
14.570 39980 0.66%
14.560 27800 0.46%
14.550 69220 1.13%
14.540 46200 0.76%
14.530 49600 0.81%
14.520 12100 0.20%
14.510 28700 0.47%
14.500 119100 1.95%
14.490 32400 0.53%
14.480 61000 1.00%
14.470 60610 0.99%
14.460 4800 0.08%