优博讯(sz300531)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.260	16300	0.02%
24.230	324800	0.48%
24.220	68500	0.10%
24.210	196500	0.29%
24.200	69200	0.10%
24.180	13100	0.02%
24.170	31300	0.05%
24.160	73400	0.11%
24.150	70900	0.10%
24.140	116400	0.17%
24.130	24900	0.04%
24.120	131600	0.19%
24.110	46000	0.07%
24.100	170100	0.25%
24.090	127500	0.19%
24.080	16200	0.02%
24.070	59600	0.09%
24.050	48500	0.07%
24.040	74100	0.11%
24.030	84500	0.12%
24.020	310300	0.46%
24.010	228300	0.34%
24.000	653097	0.96%
23.990	886400	1.31%
23.980	223700	0.33%
23.970	193300	0.29%
23.960	236903	0.35%
23.950	144600	0.21%
23.940	58000	0.09%
23.930	61700	0.09%
23.920	33500	0.05%
23.910	41600	0.06%
23.900	81100	0.12%
23.890	82000	0.12%
23.880	593800	0.88%
23.870	144600	0.21%
23.860	447197	0.66%
23.850	596300	0.88%
23.840	300600	0.44%
23.830	231500	0.34%
23.820	637000	0.94%
23.810	575900	0.85%
23.800	700703	1.03%
23.790	267000	0.39%
23.780	380900	0.56%
23.770	361200	0.53%
23.760	66800	0.10%
23.750	321212	0.47%
23.740	428057	0.63%
23.730	403706	0.60%
23.720	794341	1.17%
23.710	503500	0.74%
23.700	591250	0.87%
23.690	551400	0.81%
23.680	332200	0.49%
23.670	349200	0.52%
23.660	542200	0.80%
23.650	475900	0.70%
23.640	224300	0.33%
23.630	113600	0.17%
23.620	214900	0.32%
23.610	310600	0.46%
23.600	514300	0.76%
23.590	416200	0.61%
23.580	416100	0.61%
23.570	106400	0.16%
23.560	189100	0.28%
23.550	59700	0.09%
23.540	106900	0.16%
23.530	174900	0.26%
23.520	267200	0.39%
23.510	483400	0.71%
23.500	702600	1.04%
23.490	195800	0.29%
23.480	227100	0.34%
23.470	563700	0.83%
23.460	408300	0.60%
23.450	661800	0.98%
23.440	454200	0.67%
23.430	354597	0.52%
23.420	319800	0.47%
23.410	352800	0.52%
23.400	365700	0.54%
23.390	632200	0.93%
23.380	417300	0.62%
23.370	266300	0.39%
23.360	95400	0.14%
23.350	483334	0.71%
23.340	175800	0.26%
23.330	437566	0.65%
23.320	607100	0.90%
23.310	480634	0.71%
23.300	535100	0.79%
23.290	179200	0.26%
23.280	339600	0.50%
23.270	201300	0.30%
23.260	154800	0.23%
23.250	398900	0.59%
23.240	25000	0.04%
23.230	66500	0.10%
23.220	102100	0.15%
23.210	289300	0.43%
23.200	177700	0.26%
23.190	150900	0.22%
23.180	197600	0.29%
23.170	224000	0.33%
23.160	181300	0.27%
23.150	260200	0.38%
23.140	244700	0.36%
23.130	175500	0.26%
23.120	167600	0.25%
23.110	625700	0.92%
23.100	265000	0.39%
23.090	126100	0.19%
23.080	293400	0.43%
23.070	97300	0.14%
23.060	128800	0.19%
23.050	235700	0.35%
23.040	108900	0.16%
23.030	462900	0.68%
23.020	397600	0.59%
23.010	953800	1.41%
23.000	1119000	1.65%
22.990	574800	0.85%
22.980	382700	0.56%
22.970	314400	0.46%
22.960	950200	1.40%
22.950	324100	0.48%
22.940	267400	0.39%
22.930	631800	0.93%
22.920	744200	1.10%
22.910	699850	1.03%
22.900	982864	1.45%
22.890	575850	0.85%
22.880	615686	0.91%
22.870	434500	0.64%
22.860	539850	0.80%
22.850	623900	0.92%
22.840	660900	0.98%
22.830	407900	0.60%
22.820	1240500	1.83%
22.810	426800	0.63%
22.800	477800	0.70%
22.790	207900	0.31%
22.780	478900	0.71%
22.770	632400	0.93%
22.760	407000	0.60%
22.750	834000	1.23%
22.740	678484	1.00%
22.730	404200	0.60%
22.720	472000	0.70%
22.710	357600	0.53%
22.700	958634	1.41%
22.690	386616	0.57%
22.680	312600	0.46%
22.670	470400	0.69%
22.660	922100	1.36%
22.650	760100	1.12%
22.640	467200	0.69%
22.630	393716	0.58%
22.620	124000	0.18%
22.610	226400	0.33%
22.600	366900	0.54%
22.590	137100	0.20%
22.580	2000	0.00%
22.560	20600	0.03%
22.550	65800	0.10%
22.540	21200	0.03%
22.530	85300	0.13%
22.520	84800	0.13%
22.510	168500	0.25%
22.500	189600	0.28%
22.490	70900	0.10%
22.480	185600	0.27%
22.470	55400	0.08%
22.460	81900	0.12%
22.450	164600	0.24%
22.440	257400	0.38%
22.430	613184	0.90%
22.420	522064	0.77%
22.410	382200	0.56%
22.400	1497500	2.21%
22.390	251300	0.37%
22.380	466800	0.69%
22.370	387800	0.57%
22.360	357800	0.53%
22.350	324500	0.48%
22.340	264900	0.39%
22.330	379900	0.56%
22.320	444900	0.66%
22.310	272100	0.40%
22.300	584850	0.86%
22.290	315050	0.46%
22.280	287950	0.42%
22.270	209900	0.31%
22.260	87000	0.13%
22.250	524300	0.77%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300531.SZ)