| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.56 | +2.42% | -- | 712 | 751,872 | 中性盘 |
| 14:57:00 | 10.56 | +2.42% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.56 | +2.42% | +0.01 | 9 | 9,504 | 买盘 |
| 14:56:51 | 10.55 | +2.33% | -- | 5 | 5,275 | 卖盘 |
| 14:56:48 | 10.55 | +2.33% | -0.01 | 93 | 98,115 | 卖盘 |
| 14:56:39 | 10.56 | +2.42% | -- | 23 | 24,288 | 卖盘 |
| 14:56:33 | 10.56 | +2.42% | -- | 8 | 8,448 | 卖盘 |
| 14:56:30 | 10.56 | +2.42% | +0.01 | 55 | 58,080 | 买盘 |
| 14:56:27 | 10.55 | +2.33% | -0.01 | 100 | 105,500 | 卖盘 |
| 14:56:24 | 10.56 | +2.42% | -- | 2 | 2,112 | 买盘 |
| 14:56:21 | 10.56 | +2.42% | -- | 23 | 24,288 | 买盘 |
| 14:56:18 | 10.56 | +2.42% | +0.01 | 6 | 6,336 | 买盘 |
| 14:56:12 | 10.55 | +2.33% | -0.01 | 1 | 1,055 | 卖盘 |
| 14:56:00 | 10.56 | +2.42% | -- | 7 | 7,392 | 卖盘 |
| 14:55:57 | 10.56 | +2.42% | -- | 3 | 3,168 | 卖盘 |
| 14:55:54 | 10.56 | +2.42% | -- | 6 | 6,336 | 买盘 |
| 14:55:51 | 10.56 | +2.42% | +0.02 | 60 | 63,360 | 买盘 |
| 14:55:45 | 10.54 | +2.23% | -0.01 | 102 | 107,508 | 卖盘 |
| 14:55:39 | 10.55 | +2.33% | -- | 4 | 4,220 | 买盘 |
| 14:55:33 | 10.55 | +2.33% | -- | 51 | 53,805 | 买盘 |
| 14:55:30 | 10.55 | +2.33% | -- | 55 | 58,025 | 买盘 |
| 14:55:27 | 10.55 | +2.33% | -- | 17 | 17,935 | 买盘 |
| 14:55:24 | 10.55 | +2.33% | -- | 25 | 26,375 | 买盘 |
| 14:55:21 | 10.55 | +2.33% | -- | 100 | 105,500 | 买盘 |
| 14:55:18 | 10.55 | +2.33% | -- | 116 | 122,380 | 卖盘 |
| 14:55:15 | 10.55 | +2.33% | -0.01 | 19 | 20,045 | 卖盘 |
| 14:55:12 | 10.56 | +2.42% | +0.01 | 8 | 8,448 | 买盘 |
| 14:55:09 | 10.55 | +2.33% | -- | 110 | 116,050 | 卖盘 |
| 14:55:06 | 10.55 | +2.33% | -- | 31 | 32,705 | 卖盘 |
| 14:55:03 | 10.55 | +2.33% | -- | 32 | 33,760 | 卖盘 |
| 14:55:00 | 10.55 | +2.33% | -- | 14 | 14,770 | 卖盘 |
| 14:54:57 | 10.55 | +2.33% | -0.01 | 2 | 2,110 | 卖盘 |
| 14:54:45 | 10.56 | +2.42% | +0.01 | 22 | 23,232 | 买盘 |
| 14:54:42 | 10.55 | +2.33% | -- | 90 | 94,950 | 卖盘 |
| 14:54:39 | 10.55 | +2.33% | -0.01 | 3 | 3,165 | 卖盘 |
| 14:54:33 | 10.56 | +2.42% | +0.01 | 17 | 17,952 | 买盘 |
| 14:54:27 | 10.55 | +2.33% | -- | 43 | 45,365 | 买盘 |
| 14:54:24 | 10.55 | +2.33% | -0.01 | 6 | 6,330 | 中性盘 |
| 14:54:18 | 10.56 | +2.42% | -- | 29 | 30,624 | 卖盘 |
| 14:54:15 | 10.56 | +2.42% | -- | 1 | 1,056 | 卖盘 |
| 14:54:12 | 10.56 | +2.42% | +0.02 | 168 | 177,408 | 买盘 |
| 14:54:09 | 10.54 | +2.23% | -- | 39 | 41,106 | 买盘 |
| 14:54:06 | 10.54 | +2.23% | -- | 245 | 258,230 | 卖盘 |
| 14:54:03 | 10.54 | +2.23% | -- | 3 | 3,162 | 卖盘 |
| 14:53:57 | 10.54 | +2.23% | -- | 32 | 33,728 | 卖盘 |
| 14:53:51 | 10.54 | +2.23% | -0.01 | 8 | 8,432 | 卖盘 |
| 14:53:48 | 10.55 | +2.33% | +0.01 | 21 | 22,155 | 买盘 |
| 14:53:45 | 10.54 | +2.23% | -- | 20 | 21,080 | 卖盘 |
| 14:53:42 | 10.54 | +2.23% | -0.02 | 5 | 5,270 | 卖盘 |
| 14:53:33 | 10.56 | +2.42% | +0.02 | 56 | 59,136 | 买盘 |
| 14:53:27 | 10.54 | +2.23% | -0.01 | 14 | 14,756 | 卖盘 |
| 14:53:24 | 10.55 | +2.33% | -0.01 | 10 | 10,550 | 中性盘 |
| 14:53:21 | 10.56 | +2.42% | -- | 1 | 1,056 | 买盘 |
| 14:53:15 | 10.56 | +2.42% | -- | 13 | 13,728 | 买盘 |
| 14:53:12 | 10.56 | +2.42% | -- | 3 | 3,168 | 买盘 |
| 14:53:06 | 10.56 | +2.42% | +0.01 | 2 | 2,112 | 买盘 |
| 14:52:54 | 10.55 | +2.33% | -0.01 | 5 | 5,275 | 买盘 |
| 14:52:51 | 10.56 | +2.42% | +0.02 | 3 | 3,168 | 买盘 |
| 14:52:39 | 10.54 | +2.23% | -0.01 | 57 | 60,078 | 卖盘 |
| 14:52:33 | 10.55 | +2.33% | -0.01 | 61 | 64,355 | 中性盘 |
